James Halstead

JHD
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.00 154.00 154.00 154.00 0.0K
08:02 155.25 155.25 155.25 155.25 0.0K
08:05 159.50 159.50 159.50 159.50 0.0K
08:06 155.50 155.50 155.50 155.50 0.0K
08:12 158.00 158.00 158.00 158.00 0.0K
08:14 155.82 155.82 155.82 155.82 10.0K
08:16 158.50 158.50 158.50 158.50 0.0K
08:19 156.20 156.20 156.20 156.20 0.2K
08:20 158.50 158.50 158.50 158.50 0.0K
08:38 157.75 157.75 157.75 157.75 0.0K
08:45 156.25 156.25 156.25 156.25 0.0K
08:53 155.50 155.50 155.50 155.50 0.0K
08:58 156.20 156.20 156.20 156.20 3.0K
09:07 155.68 155.68 155.68 155.68 0.1K
09:15 158.50 158.50 158.50 158.50 0.0K
09:26 156.20 156.20 156.20 156.20 3.2K
09:34 156.20 156.20 156.20 156.20 12.8K
09:35 156.00 156.00 156.00 156.00 0.0K
09:42 156.70 156.70 156.70 156.70 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available