Jamf

JAMF
🏛️ usa →
10.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.86 16.80 13.82 13.82 12.9K
09:32 13.82 13.82 13.82 13.82 0.1K
09:33 13.89 13.89 13.89 13.89 1.1K
09:34 13.82 13.93 13.82 13.93 1.1K
09:35 13.93 14.02 13.93 14.02 3.0K
09:36 14.02 14.02 13.99 13.99 0.4K
09:37 13.99 14.01 13.99 14.01 0.3K
09:38 14.01 14.01 14.01 14.01 0.2K
09:39 14.01 14.04 14.01 14.03 2.5K
09:40 14.03 14.03 14.03 14.03 0.0K
09:41 14.03 14.12 14.03 14.09 2.4K
09:42 14.04 14.04 14.04 14.04 0.1K
09:43 14.04 14.04 14.04 14.04 0.1K
09:44 14.04 14.04 14.04 14.04 0.2K
09:45 14.04 14.04 14.04 14.04 0.0K
09:46 14.04 14.04 14.04 14.04 0.0K
09:47 14.04 14.04 14.04 14.04 0.0K
09:48 14.04 14.04 13.98 13.98 0.7K
09:49 13.98 13.98 13.93 13.93 1.6K
09:50 13.93 13.93 13.93 13.93 0.2K
09:51 13.92 13.92 13.92 13.92 0.3K
09:52 13.92 13.92 13.92 13.92 0.1K
09:53 13.92 13.92 13.87 13.88 0.8K
09:54 13.88 13.88 13.85 13.85 1.2K
09:55 13.84 13.85 13.82 13.85 3.5K
09:56 13.85 13.85 13.85 13.85 0.7K
09:57 13.85 13.85 13.83 13.83 1.2K
09:58 13.82 13.82 13.82 13.82 1.5K
09:59 13.82 13.82 13.82 13.82 0.3K
10:00 13.82 13.82 13.82 13.82 0.0K
10:01 13.82 13.91 13.82 13.91 1.0K
10:02 13.91 13.91 13.85 13.85 1.0K
10:03 13.87 13.87 13.84 13.84 0.4K
10:04 13.84 13.84 13.84 13.84 0.1K
10:05 13.84 13.84 13.84 13.84 0.0K
10:06 13.83 13.83 13.83 13.83 0.5K
10:07 13.83 13.83 13.83 13.83 0.2K
10:08 13.83 13.83 13.83 13.83 0.0K
10:09 13.83 13.83 13.83 13.83 0.1K
10:10 13.83 13.83 13.83 13.83 0.1K
10:11 13.83 13.83 13.81 13.81 0.3K
10:12 13.81 13.81 13.81 13.81 0.4K
10:13 13.80 13.86 13.80 13.86 1.6K
10:14 13.86 13.86 13.84 13.84 2.2K
10:15 13.84 13.85 13.84 13.85 5.1K
10:16 13.85 13.85 13.85 13.85 0.0K
10:17 13.85 13.85 13.85 13.85 0.1K
10:18 13.85 13.85 13.85 13.85 0.1K
10:19 13.85 13.85 13.85 13.85 0.0K
10:20 13.85 13.85 13.85 13.85 0.6K
10:21 13.85 13.85 13.85 13.85 0.1K
10:22 13.90 13.90 13.90 13.90 0.2K
10:23 13.92 13.92 13.92 13.92 0.8K
10:24 13.93 13.93 13.93 13.93 1.1K
10:25 13.93 13.93 13.93 13.93 0.5K
10:26 13.93 13.93 13.93 13.93 0.3K
10:27 13.93 13.93 13.93 13.93 0.4K
10:28 13.93 13.94 13.93 13.94 0.4K
10:29 13.91 13.91 13.90 13.90 1.9K
10:30 13.90 13.90 13.86 13.87 2.1K
10:31 13.87 13.87 13.87 13.87 0.4K
10:32 13.87 13.88 13.87 13.88 0.7K
10:33 13.88 13.90 13.88 13.89 7.6K
10:34 13.88 13.88 13.83 13.83 8.7K
10:35 13.82 13.82 13.82 13.82 0.6K
10:36 13.82 13.82 13.82 13.82 0.2K
10:37 13.80 13.82 13.80 13.82 0.5K
10:38 13.82 13.84 13.82 13.84 0.4K
10:39 13.84 13.85 13.84 13.85 2.0K
10:40 13.85 13.85 13.85 13.85 0.2K
10:41 13.86 13.87 13.86 13.87 8.1K
10:42 13.85 13.85 13.85 13.85 3.2K
10:43 13.85 13.87 13.85 13.85 1.9K
10:44 13.86 13.87 13.86 13.87 2.0K
10:45 13.87 13.87 13.87 13.87 0.4K
10:46 13.87 13.87 13.87 13.87 1.3K
10:47 13.87 13.87 13.87 13.87 1.1K
10:48 13.87 13.88 13.87 13.88 0.5K
10:49 13.88 13.88 13.88 13.88 0.3K
10:50 13.88 13.88 13.86 13.86 1.8K
10:51 13.86 13.86 13.86 13.86 0.2K
10:52 13.86 13.86 13.86 13.86 0.6K
10:53 13.86 13.91 13.86 13.90 7.3K
10:54 13.90 13.91 13.90 13.91 1.0K
10:55 13.91 13.91 13.90 13.90 2.4K
10:56 13.90 13.90 13.90 13.90 0.3K
10:57 13.90 13.90 13.90 13.90 4.4K
10:58 13.91 13.91 13.91 13.91 0.4K
10:59 13.91 13.91 13.89 13.89 2.9K
11:00 13.89 13.89 13.89 13.89 0.0K
11:01 13.89 13.90 13.89 13.90 6.2K
11:02 13.90 13.91 13.90 13.90 1.1K
11:03 13.90 13.90 13.90 13.90 0.2K
11:04 13.90 13.90 13.90 13.90 2.0K
11:05 13.90 13.91 13.90 13.90 10.0K
11:06 13.89 13.89 13.85 13.85 4.3K
11:07 13.85 13.86 13.85 13.86 2.6K
11:08 13.87 13.87 13.85 13.86 0.7K
11:09 13.86 13.86 13.85 13.85 0.8K
11:10 13.85 13.85 13.85 13.85 0.4K
11:11 13.85 13.85 13.84 13.84 1.0K
11:12 13.83 13.84 13.83 13.84 2.6K
11:13 13.84 13.85 13.84 13.84 0.2K
11:14 13.84 13.84 13.84 13.84 0.3K
11:15 13.84 13.84 13.84 13.84 0.2K
11:16 13.84 13.84 13.84 13.84 0.3K
11:17 13.84 13.84 13.82 13.82 2.2K
11:18 13.82 13.82 13.82 13.82 1.0K
11:19 13.82 13.82 13.82 13.82 0.2K
11:20 13.82 13.83 13.82 13.83 0.2K
11:21 13.82 13.83 13.82 13.83 1.0K
11:22 13.83 13.83 13.83 13.83 0.2K
11:23 13.82 13.82 13.82 13.82 0.5K
11:24 13.82 13.82 13.82 13.82 0.3K
11:25 13.82 13.82 13.82 13.82 0.7K
11:26 13.82 13.82 13.82 13.82 0.3K
11:27 13.82 13.82 13.82 13.82 0.3K
11:28 13.82 13.82 13.81 13.82 0.7K
11:29 13.82 13.82 13.81 13.81 0.7K
11:30 13.84 13.84 13.84 13.84 2.7K
11:31 13.84 13.84 13.84 13.84 0.0K
11:32 13.84 13.84 13.84 13.84 0.2K
11:33 13.84 13.84 13.83 13.83 2.3K
11:34 13.83 13.83 13.83 13.83 0.8K
11:35 13.83 13.83 13.83 13.83 0.0K
11:36 13.83 13.83 13.83 13.83 0.9K
11:37 13.83 13.83 13.83 13.83 0.3K
11:38 13.83 13.83 13.83 13.83 0.2K
11:39 13.83 13.83 13.83 13.83 0.0K
11:40 13.83 13.85 13.83 13.85 0.4K
11:41 13.85 13.85 13.84 13.84 1.8K
11:42 13.84 13.84 13.84 13.84 0.1K
11:43 13.84 13.84 13.84 13.84 0.2K
11:44 13.84 13.84 13.84 13.84 0.6K
11:45 13.86 13.91 13.86 13.90 2.9K
11:46 13.90 13.90 13.90 13.90 1.1K
11:47 13.90 13.90 13.90 13.90 2.8K
11:48 13.90 13.90 13.90 13.90 0.9K
11:49 13.90 13.90 13.90 13.90 1.4K
11:50 13.91 13.91 13.90 13.90 0.5K
11:51 13.90 13.90 13.90 13.90 2.9K
11:52 13.90 13.90 13.90 13.90 0.3K
11:53 13.90 13.90 13.90 13.90 0.1K
11:54 13.90 13.90 13.90 13.90 0.1K
11:55 13.90 13.90 13.90 13.90 0.3K
11:56 13.90 13.91 13.90 13.91 4.8K
11:57 13.91 13.91 13.89 13.90 8.7K
11:58 13.90 13.90 13.89 13.90 6.8K
11:59 13.93 13.93 13.90 13.90 5.9K
12:00 13.90 13.91 13.90 13.90 1.4K
12:01 13.90 13.90 13.89 13.90 7.6K
12:02 13.90 13.91 13.90 13.91 1.7K
12:03 13.91 13.91 13.91 13.91 0.8K
12:04 13.91 13.91 13.91 13.91 0.1K
12:05 13.91 13.91 13.88 13.88 3.6K
12:06 13.88 13.88 13.88 13.88 0.5K
12:07 13.89 13.89 13.89 13.89 0.8K
12:08 13.89 13.89 13.89 13.89 0.2K
12:09 13.89 13.90 13.89 13.90 0.1K
12:10 13.90 13.90 13.90 13.90 0.2K
12:11 13.90 13.90 13.90 13.90 3.7K
12:12 13.90 13.90 13.90 13.90 1.5K
12:13 13.90 13.90 13.90 13.90 1.5K
12:14 13.90 13.90 13.90 13.90 2.0K
12:15 13.90 13.90 13.90 13.90 0.6K
12:16 13.90 13.90 13.90 13.90 4.1K
12:17 13.90 13.91 13.90 13.90 2.0K
12:18 13.90 13.90 13.90 13.90 6.1K
12:19 13.91 13.93 13.90 13.93 2.2K
12:20 13.93 13.93 13.92 13.92 2.6K
12:21 13.92 13.93 13.92 13.93 0.5K
12:22 13.93 13.94 13.93 13.94 2.6K
12:23 13.94 13.95 13.94 13.95 1.2K
12:24 13.95 13.95 13.94 13.95 1.1K
12:25 13.95 13.95 13.95 13.95 0.3K
12:26 13.95 13.95 13.95 13.95 0.5K
12:27 13.95 13.95 13.93 13.93 5.0K
12:28 13.93 13.94 13.93 13.94 1.1K
12:29 13.94 13.94 13.94 13.94 0.0K
12:30 13.95 13.95 13.95 13.95 1.6K
12:31 13.95 13.95 13.95 13.95 0.4K
12:32 13.95 13.95 13.95 13.95 0.5K
12:33 13.95 13.95 13.94 13.94 4.5K
12:34 13.94 13.94 13.94 13.94 0.6K
12:35 13.94 13.94 13.94 13.94 0.2K
12:36 13.93 13.93 13.93 13.93 2.4K
12:37 13.93 13.93 13.93 13.93 0.1K
12:38 13.93 13.93 13.93 13.93 0.4K
12:39 13.93 13.93 13.91 13.92 3.5K
12:40 13.91 13.91 13.91 13.91 0.3K
12:41 13.91 13.91 13.91 13.91 0.0K
12:42 13.91 13.92 13.91 13.91 0.9K
12:43 13.91 13.91 13.91 13.91 0.0K
12:44 13.91 13.91 13.90 13.90 1.2K
12:45 13.90 13.90 13.90 13.90 8.9K
12:46 13.89 13.89 13.89 13.89 1.5K
12:47 13.89 13.89 13.88 13.89 1.0K
12:48 13.89 13.89 13.87 13.87 1.2K
12:49 13.87 13.89 13.87 13.89 0.8K
12:50 13.89 13.90 13.89 13.90 0.4K
12:51 13.90 13.90 13.90 13.90 0.2K
12:52 13.90 13.90 13.90 13.90 0.8K
12:53 13.90 13.90 13.90 13.90 0.0K
12:54 13.90 13.93 13.90 13.93 2.3K
12:55 13.93 13.93 13.90 13.90 2.6K
12:56 13.90 13.91 13.90 13.91 0.3K
12:57 13.91 13.91 13.91 13.91 0.2K
12:58 13.91 13.91 13.91 13.91 0.1K
12:59 13.91 13.91 13.91 13.91 0.0K
13:00 13.91 13.91 13.91 13.91 0.6K
13:01 13.91 13.91 13.91 13.91 0.1K
13:02 13.91 13.91 13.91 13.91 0.7K
13:03 13.91 13.91 13.90 13.90 0.4K
13:04 13.90 13.90 13.90 13.90 0.1K
13:05 13.90 13.90 13.90 13.90 0.5K
13:06 13.90 13.90 13.90 13.90 0.1K
13:07 13.92 13.92 13.92 13.92 1.0K
13:08 13.92 13.92 13.91 13.91 1.0K
13:09 13.91 13.91 13.91 13.91 1.0K
13:10 13.91 13.91 13.90 13.91 0.3K
13:11 13.91 13.92 13.91 13.92 1.0K
13:12 13.92 13.93 13.92 13.93 0.3K
13:13 13.93 13.94 13.93 13.94 0.4K
13:14 13.94 13.95 13.94 13.95 0.4K
13:15 13.94 13.94 13.94 13.94 1.2K
13:16 13.94 13.94 13.94 13.94 0.7K
13:17 13.94 13.94 13.94 13.94 0.3K
13:18 13.94 13.94 13.93 13.93 2.3K
13:19 13.92 13.92 13.92 13.92 0.9K
13:20 13.92 13.92 13.92 13.92 0.2K
13:21 13.92 13.92 13.92 13.92 0.3K
13:22 13.92 13.92 13.91 13.91 0.6K
13:23 13.91 13.93 13.91 13.93 0.9K
13:24 13.93 13.93 13.93 13.93 0.2K
13:25 13.93 13.93 13.93 13.93 0.0K
13:26 13.93 13.93 13.93 13.93 1.0K
13:27 13.93 13.93 13.93 13.93 0.3K
13:28 13.93 13.93 13.92 13.92 0.6K
13:29 13.92 13.92 13.92 13.92 0.3K
13:30 13.92 13.92 13.92 13.92 0.1K
13:31 13.92 13.92 13.92 13.92 0.0K
13:32 13.92 13.92 13.92 13.92 0.2K
13:33 13.92 13.92 13.91 13.91 0.7K
13:34 13.91 13.92 13.91 13.92 1.9K
13:35 13.92 13.93 13.92 13.93 1.3K
13:36 13.93 13.93 13.93 13.93 0.1K
13:37 13.93 13.93 13.93 13.93 0.2K
13:38 13.93 13.93 13.92 13.92 0.5K
13:39 13.92 13.92 13.92 13.92 0.6K
13:40 13.92 13.92 13.92 13.92 1.1K
13:41 13.92 13.92 13.92 13.92 0.8K
13:42 13.92 13.92 13.92 13.92 1.0K
13:43 13.92 13.92 13.92 13.92 0.0K
13:44 13.91 13.91 13.91 13.91 2.4K
13:45 13.91 13.91 13.91 13.91 0.6K
13:46 13.91 13.91 13.91 13.91 0.3K
13:47 13.91 13.93 13.91 13.93 1.1K
13:48 13.93 13.93 13.90 13.90 3.1K
13:49 13.90 13.91 13.90 13.91 1.0K
13:50 13.91 13.96 13.91 13.96 34.9K
13:51 13.96 14.00 13.96 13.99 2.1K
13:52 13.99 13.99 13.99 13.99 0.7K
13:53 13.99 13.99 13.98 13.98 2.5K
13:54 13.98 13.98 13.98 13.98 0.2K
13:55 13.98 13.98 13.97 13.97 0.5K
13:56 13.98 13.98 13.98 13.98 0.5K
13:57 13.98 14.09 13.98 14.09 55.3K
13:58 14.04 14.09 14.04 14.09 4.3K
13:59 14.09 14.12 14.09 14.11 0.9K
14:00 14.11 14.11 14.11 14.11 1.0K
14:01 14.11 14.13 14.11 14.13 1.2K
14:02 14.13 14.13 14.11 14.11 3.6K
14:03 14.11 14.11 14.09 14.09 0.6K
14:04 14.09 14.09 14.08 14.08 1.6K
14:05 14.08 14.08 14.08 14.08 1.2K
14:06 14.09 14.09 14.09 14.09 0.6K
14:07 14.10 14.12 14.10 14.12 11.1K
14:08 14.10 14.10 14.10 14.10 0.4K
14:09 14.10 14.12 14.10 14.12 2.0K
14:10 14.13 14.16 14.13 14.16 2.4K
14:11 14.16 14.16 14.16 14.16 0.1K
14:12 14.16 14.17 14.16 14.17 0.7K
14:13 14.17 14.17 14.14 14.14 2.9K
14:14 14.13 14.14 14.12 14.12 1.4K
14:15 14.12 14.14 14.12 14.14 0.9K
14:16 14.14 14.15 14.14 14.15 0.7K
14:17 14.15 14.16 14.15 14.16 1.0K
14:18 14.16 14.17 14.16 14.17 0.7K
14:19 14.17 14.17 14.13 14.13 3.2K
14:20 14.13 14.13 14.12 14.12 1.4K
14:21 14.12 14.12 14.12 14.12 0.7K
14:22 14.13 14.16 14.13 14.14 1.0K
14:23 14.14 14.14 14.13 14.13 0.7K
14:24 14.13 14.13 14.13 14.13 0.3K
14:25 14.14 14.14 14.14 14.14 0.4K
14:26 14.14 14.14 14.11 14.12 1.6K
14:27 14.12 14.12 14.10 14.11 1.7K
14:28 14.11 14.12 14.11 14.12 0.4K
14:29 14.12 14.12 14.12 14.12 0.5K
14:30 14.12 14.13 14.11 14.13 1.8K
14:31 14.13 14.14 14.13 14.14 0.9K
14:32 14.14 14.14 14.14 14.14 0.0K
14:33 14.14 14.16 14.14 14.15 2.0K
14:34 14.13 14.15 14.13 14.15 0.4K
14:35 14.15 14.15 14.13 14.13 2.5K
14:36 14.13 14.13 14.13 14.13 2.4K
14:37 14.13 14.13 14.12 14.12 1.2K
14:38 14.11 14.11 14.11 14.11 0.3K
14:39 14.11 14.11 14.11 14.11 1.5K
14:40 14.12 14.12 14.11 14.11 0.9K
14:41 14.11 14.12 14.11 14.12 0.4K
14:42 14.12 14.12 14.12 14.12 0.1K
14:43 14.12 14.12 14.12 14.12 0.8K
14:44 14.12 14.12 14.12 14.12 0.3K
14:45 14.12 14.12 14.12 14.12 0.3K
14:46 14.12 14.14 14.12 14.14 4.0K
14:47 14.15 14.17 14.15 14.17 0.4K
14:48 14.17 14.17 14.17 14.17 0.4K
14:49 14.17 14.18 14.17 14.18 0.8K
14:50 14.17 14.17 14.17 14.17 0.3K
14:51 14.17 14.17 14.17 14.17 0.2K
14:52 14.17 14.17 14.17 14.17 1.5K
14:53 14.17 14.19 14.17 14.19 1.4K
14:54 14.19 14.19 14.19 14.19 0.0K
14:55 14.19 14.19 14.19 14.19 0.2K
14:56 14.19 14.19 14.19 14.19 0.3K
14:57 14.19 14.19 14.19 14.19 1.4K
14:58 14.19 14.19 14.19 14.19 0.5K
14:59 14.19 14.19 14.18 14.18 2.4K
15:00 14.18 14.18 14.18 14.18 0.5K
15:01 14.18 14.19 14.18 14.19 2.2K
15:02 14.19 14.20 14.19 14.19 2.9K
15:03 14.19 14.19 14.19 14.19 0.3K
15:04 14.19 14.19 14.19 14.19 0.2K
15:05 14.19 14.19 14.18 14.18 2.7K
15:06 14.19 14.19 14.18 14.18 2.3K
15:07 14.18 14.19 14.18 14.19 1.7K
15:08 14.19 14.19 14.19 14.19 0.1K
15:09 14.19 14.21 14.19 14.21 1.7K
15:10 14.21 14.22 14.21 14.22 1.5K
15:11 14.22 14.23 14.22 14.23 1.8K
15:12 14.23 14.23 14.23 14.23 0.8K
15:13 14.23 14.23 14.23 14.23 1.5K
15:14 14.23 14.23 14.23 14.23 0.0K
15:15 14.23 14.23 14.23 14.23 1.8K
15:16 14.23 14.23 14.22 14.22 1.8K
15:17 14.22 14.23 14.21 14.21 4.5K
15:18 14.21 14.21 14.20 14.20 1.7K
15:19 14.20 14.20 14.19 14.19 3.1K
15:20 14.19 14.19 14.19 14.19 0.9K
15:21 14.19 14.19 14.19 14.19 1.5K
15:22 14.19 14.20 14.19 14.19 2.8K
15:23 14.19 14.19 14.17 14.17 2.6K
15:24 14.17 14.18 14.17 14.18 2.2K
15:25 14.18 14.18 14.18 14.18 0.4K
15:26 14.18 14.18 14.18 14.18 1.9K
15:27 14.18 14.20 14.18 14.20 2.1K
15:28 14.20 14.20 14.18 14.18 0.2K
15:29 14.18 14.18 14.18 14.18 0.2K
15:30 14.18 14.18 14.18 14.18 0.4K
15:31 14.18 14.18 14.17 14.17 3.1K
15:32 14.17 14.19 14.17 14.19 5.0K
15:33 14.19 14.19 14.18 14.18 1.0K
15:34 14.18 14.18 14.18 14.18 0.2K
15:35 14.18 14.19 14.18 14.18 0.6K
15:36 14.18 14.19 14.18 14.18 0.5K
15:37 14.18 14.20 14.18 14.19 2.0K
15:38 14.19 14.20 14.19 14.20 0.5K
15:39 14.20 14.21 14.20 14.21 2.0K
15:40 14.21 14.21 14.21 14.21 0.3K
15:41 14.21 14.21 14.21 14.21 1.0K
15:42 14.21 14.21 14.21 14.21 1.2K
15:43 14.21 14.21 14.21 14.21 4.6K
15:44 14.21 14.23 14.21 14.23 2.8K
15:45 14.22 14.22 14.22 14.22 2.6K
15:46 14.21 14.21 14.20 14.20 4.2K
15:47 14.20 14.20 14.18 14.19 4.9K
15:48 14.18 14.19 14.18 14.19 1.2K
15:49 14.19 14.19 14.19 14.19 1.2K
15:50 14.19 14.19 14.18 14.19 0.6K
15:51 14.19 14.19 14.16 14.16 9.3K
15:52 14.16 14.16 14.15 14.15 2.7K
15:53 14.16 14.18 14.16 14.18 6.5K
15:54 14.18 14.18 14.17 14.17 4.6K
15:55 14.17 14.17 14.16 14.17 6.0K
15:56 14.17 14.17 14.15 14.16 6.9K
15:57 14.16 14.16 14.15 14.15 4.4K
15:58 14.16 14.16 14.14 14.14 8.4K
15:59 14.15 14.16 14.14 14.16 13.9K
16:00 14.16 14.17 14.15 14.16 185.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available