Jamf

JAMF
🏛️ usa →
10.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.03 13.22 13.03 13.03 7.4K
09:32 13.03 13.03 13.03 13.03 0.0K
09:33 13.03 13.10 13.03 13.10 3.6K
09:34 13.09 13.09 13.06 13.08 4.4K
09:35 13.08 13.08 13.07 13.07 10.3K
09:36 13.13 13.17 13.13 13.17 47.6K
09:37 13.17 13.18 13.13 13.13 1.6K
09:38 13.13 13.13 13.13 13.13 0.1K
09:39 13.13 13.13 13.11 13.11 1.5K
09:40 13.11 13.17 13.11 13.17 1.5K
09:41 13.17 13.18 13.17 13.17 0.3K
09:42 13.17 13.17 13.11 13.11 2.2K
09:43 13.11 13.11 13.11 13.11 0.3K
09:44 13.11 13.18 13.11 13.18 0.8K
09:45 13.18 13.18 13.18 13.18 0.0K
09:46 13.18 13.18 13.18 13.18 0.1K
09:47 13.18 13.18 13.18 13.18 0.1K
09:48 13.18 13.20 13.18 13.20 0.7K
09:49 13.20 13.22 13.20 13.22 0.7K
09:50 13.22 13.24 13.22 13.24 2.0K
09:51 13.24 13.24 13.21 13.21 1.6K
09:52 13.21 13.21 13.21 13.21 0.7K
09:53 13.21 13.21 13.21 13.21 0.1K
09:54 13.16 13.16 13.15 13.15 1.0K
09:55 13.15 13.15 13.13 13.13 0.3K
09:56 13.13 13.13 13.13 13.13 1.3K
09:57 13.13 13.13 13.10 13.11 1.1K
09:58 13.11 13.12 13.11 13.12 0.3K
09:59 13.12 13.14 13.12 13.14 0.3K
10:00 13.14 13.14 13.14 13.14 0.0K
10:01 13.10 13.18 13.10 13.18 5.5K
10:02 13.18 13.24 13.18 13.24 3.4K
10:03 13.24 13.24 13.24 13.24 0.1K
10:04 13.24 13.24 13.24 13.24 0.2K
10:05 13.24 13.24 13.12 13.12 1.1K
10:06 13.11 13.11 13.11 13.11 0.4K
10:07 13.09 13.13 13.09 13.13 1.3K
10:08 13.13 13.13 13.13 13.13 0.4K
10:09 13.13 13.13 13.13 13.13 0.1K
10:10 13.11 13.12 13.11 13.12 1.7K
10:11 13.11 13.11 13.10 13.10 1.9K
10:12 13.10 13.10 13.10 13.10 0.8K
10:13 13.10 13.10 13.07 13.08 1.5K
10:14 13.08 13.08 13.08 13.08 0.1K
10:15 13.08 13.08 13.05 13.05 1.8K
10:16 13.05 13.05 13.05 13.05 1.0K
10:17 13.05 13.05 13.05 13.05 0.4K
10:18 13.05 13.05 13.04 13.04 1.3K
10:19 13.05 13.05 13.05 13.05 0.9K
10:20 13.05 13.07 13.05 13.07 1.5K
10:21 13.07 13.07 13.07 13.07 0.0K
10:22 13.07 13.07 13.07 13.07 0.3K
10:23 13.07 13.07 13.07 13.07 0.7K
10:24 13.09 13.09 13.09 13.09 0.9K
10:25 13.09 13.09 13.09 13.09 0.3K
10:26 13.09 13.09 13.07 13.07 1.0K
10:27 13.06 13.06 13.06 13.06 2.0K
10:28 13.06 13.06 13.06 13.06 1.1K
10:29 13.05 13.06 13.05 13.06 2.6K
10:30 13.06 13.06 13.06 13.06 0.1K
10:31 13.06 13.06 13.06 13.06 0.8K
10:32 13.10 13.10 13.10 13.10 1.2K
10:33 13.10 13.10 13.10 13.10 0.8K
10:34 13.10 13.10 13.08 13.08 1.2K
10:35 13.08 13.08 13.08 13.08 0.0K
10:36 13.08 13.08 13.08 13.08 0.3K
10:37 13.08 13.11 13.08 13.09 0.5K
10:38 13.09 13.09 13.09 13.09 0.3K
10:39 13.09 13.09 13.09 13.09 0.1K
10:40 13.09 13.09 13.07 13.07 0.6K
10:41 13.07 13.08 13.07 13.08 0.6K
10:42 13.08 13.08 13.08 13.08 0.1K
10:43 13.08 13.08 13.07 13.07 1.6K
10:44 13.07 13.10 13.07 13.10 1.0K
10:45 13.10 13.10 13.10 13.10 0.5K
10:46 13.10 13.10 13.10 13.10 0.0K
10:47 13.10 13.11 13.10 13.11 0.7K
10:48 13.11 13.11 13.11 13.11 1.0K
10:49 13.11 13.11 13.11 13.11 0.3K
10:50 13.11 13.11 13.08 13.08 2.0K
10:51 13.08 13.09 13.08 13.09 1.5K
10:52 13.09 13.09 13.09 13.09 0.1K
10:53 13.09 13.09 13.09 13.09 0.6K
10:54 13.09 13.09 13.09 13.09 1.0K
10:55 13.09 13.09 13.09 13.09 0.1K
10:56 13.09 13.09 13.09 13.09 0.5K
10:57 13.09 13.11 13.09 13.11 0.6K
10:58 13.10 13.10 13.10 13.10 0.4K
10:59 13.10 13.10 13.10 13.10 0.2K
11:00 13.10 13.10 13.08 13.08 1.6K
11:01 13.07 13.08 13.07 13.08 0.9K
11:02 13.08 13.10 13.08 13.09 1.4K
11:03 13.09 13.09 13.08 13.08 0.6K
11:04 13.08 13.08 13.07 13.08 0.3K
11:05 13.08 13.08 13.07 13.07 1.0K
11:06 13.07 13.07 13.07 13.07 1.3K
11:07 13.07 13.10 13.07 13.10 1.6K
11:08 13.11 13.12 13.11 13.12 0.9K
11:09 13.12 13.12 13.12 13.12 0.3K
11:10 13.14 13.16 13.14 13.16 2.9K
11:11 13.16 13.16 13.16 13.16 1.3K
11:12 13.16 13.16 13.16 13.16 0.1K
11:13 13.16 13.16 13.16 13.16 0.4K
11:14 13.12 13.12 13.12 13.12 1.3K
11:15 13.12 13.12 13.12 13.12 0.3K
11:16 13.13 13.13 13.13 13.13 0.9K
11:17 13.13 13.13 13.13 13.13 0.7K
11:18 13.15 13.16 13.15 13.16 1.2K
11:19 13.16 13.16 13.16 13.16 0.4K
11:20 13.16 13.16 13.16 13.16 0.5K
11:21 13.16 13.16 13.15 13.15 1.2K
11:22 13.15 13.15 13.15 13.15 0.6K
11:23 13.15 13.15 13.14 13.14 1.3K
11:24 13.14 13.14 13.11 13.11 2.5K
11:25 13.12 13.12 13.12 13.12 0.5K
11:26 13.12 13.12 13.12 13.12 0.0K
11:27 13.12 13.13 13.12 13.13 0.8K
11:28 13.13 13.13 13.13 13.13 1.0K
11:29 13.11 13.11 13.11 13.11 0.5K
11:30 13.12 13.12 13.11 13.11 1.0K
11:31 13.12 13.12 13.12 13.12 1.3K
11:32 13.11 13.12 13.11 13.12 1.1K
11:33 13.12 13.12 13.12 13.12 0.4K
11:34 13.12 13.12 13.12 13.12 0.3K
11:35 13.12 13.12 13.12 13.12 0.3K
11:36 13.12 13.12 13.09 13.09 2.5K
11:37 13.09 13.09 13.09 13.09 0.1K
11:38 13.09 13.09 13.09 13.09 2.0K
11:39 13.09 13.10 13.09 13.10 2.8K
11:40 13.11 13.11 13.11 13.11 0.8K
11:41 13.11 13.14 13.11 13.14 2.3K
11:42 13.14 13.14 13.14 13.14 0.1K
11:43 13.14 13.14 13.14 13.14 0.6K
11:44 13.15 13.15 13.15 13.15 0.7K
11:45 13.14 13.14 13.14 13.14 0.2K
11:46 13.14 13.14 13.14 13.14 0.4K
11:47 13.12 13.12 13.10 13.10 1.3K
11:48 13.12 13.12 13.12 13.12 0.1K
11:49 13.12 13.13 13.12 13.13 1.1K
11:50 13.13 13.13 13.13 13.13 0.1K
11:51 13.13 13.13 13.13 13.13 0.0K
11:52 13.13 13.13 13.13 13.13 0.0K
11:53 13.13 13.13 13.13 13.13 0.2K
11:54 13.13 13.13 13.11 13.11 0.2K
11:55 13.11 13.11 13.11 13.11 0.1K
11:56 13.11 13.12 13.11 13.12 0.2K
11:57 13.12 13.12 13.12 13.12 0.4K
11:58 13.12 13.12 13.12 13.12 0.2K
11:59 13.12 13.12 13.11 13.12 1.6K
12:00 13.12 13.12 13.12 13.12 0.7K
12:01 13.11 13.11 13.11 13.11 2.0K
12:02 13.11 13.11 13.10 13.11 3.0K
12:03 13.11 13.13 13.11 13.13 2.5K
12:04 13.13 13.16 13.13 13.15 3.3K
12:05 13.15 13.16 13.15 13.16 0.2K
12:06 13.16 13.16 13.15 13.15 0.9K
12:07 13.15 13.15 13.15 13.15 2.3K
12:08 13.15 13.15 13.15 13.15 3.9K
12:09 13.15 13.16 13.15 13.16 0.2K
12:10 13.16 13.16 13.16 13.16 0.1K
12:11 13.15 13.15 13.12 13.12 3.5K
12:12 13.12 13.13 13.12 13.13 0.3K
12:13 13.12 13.12 13.12 13.12 0.3K
12:14 13.12 13.12 13.12 13.12 0.2K
12:15 13.12 13.12 13.12 13.12 0.3K
12:16 13.12 13.13 13.12 13.13 0.9K
12:17 13.12 13.12 13.12 13.12 0.3K
12:18 13.12 13.13 13.12 13.13 0.2K
12:19 13.13 13.13 13.13 13.13 1.1K
12:20 13.13 13.13 13.13 13.13 0.1K
12:21 13.13 13.13 13.13 13.13 1.4K
12:22 13.13 13.14 13.13 13.14 0.9K
12:23 13.16 13.16 13.16 13.16 2.0K
12:24 13.16 13.16 13.16 13.16 0.3K
12:25 13.16 13.16 13.16 13.16 0.2K
12:26 13.16 13.17 13.16 13.17 0.8K
12:27 13.17 13.17 13.16 13.16 1.3K
12:28 13.16 13.16 13.15 13.15 0.8K
12:29 13.16 13.16 13.16 13.16 0.5K
12:30 13.16 13.16 13.16 13.16 0.1K
12:31 13.16 13.16 13.16 13.16 0.5K
12:32 13.16 13.16 13.16 13.16 0.2K
12:33 13.16 13.16 13.16 13.16 1.9K
12:34 13.16 13.16 13.16 13.16 0.8K
12:35 13.16 13.16 13.16 13.16 0.2K
12:36 13.16 13.16 13.16 13.16 0.9K
12:37 13.16 13.16 13.16 13.16 0.4K
12:38 13.16 13.16 13.16 13.16 0.1K
12:39 13.16 13.16 13.16 13.16 0.8K
12:40 13.16 13.16 13.16 13.16 0.3K
12:41 13.16 13.16 13.14 13.14 0.3K
12:42 13.12 13.13 13.12 13.13 2.0K
12:43 13.13 13.15 13.13 13.15 1.4K
12:44 13.15 13.16 13.14 13.14 1.3K
12:45 13.14 13.14 13.14 13.14 0.5K
12:46 13.14 13.14 13.14 13.14 0.0K
12:47 13.14 13.14 13.14 13.14 0.1K
12:48 13.14 13.14 13.12 13.12 2.1K
12:49 13.12 13.12 13.12 13.12 0.3K
12:50 13.12 13.12 13.11 13.11 0.4K
12:51 13.11 13.11 13.11 13.11 0.4K
12:52 13.11 13.13 13.11 13.13 1.2K
12:53 13.13 13.13 13.13 13.13 0.0K
12:54 13.13 13.13 13.10 13.10 1.6K
12:55 13.10 13.11 13.10 13.11 0.3K
12:56 13.11 13.11 13.11 13.11 0.2K
12:57 13.11 13.11 13.11 13.11 0.2K
12:58 13.11 13.11 13.11 13.11 1.2K
12:59 13.11 13.11 13.11 13.11 0.0K
13:00 13.11 13.11 13.11 13.11 1.0K
13:01 13.11 13.11 13.11 13.11 0.2K
13:02 13.11 13.11 13.10 13.10 0.2K
13:03 13.10 13.11 13.10 13.11 1.2K
13:04 13.12 13.12 13.12 13.12 1.0K
13:05 13.12 13.12 13.12 13.12 0.6K
13:06 13.12 13.12 13.12 13.12 0.5K
13:07 13.13 13.13 13.13 13.13 0.3K
13:08 13.13 13.13 13.13 13.13 0.0K
13:09 13.13 13.13 13.13 13.13 0.0K
13:10 13.13 13.13 13.13 13.13 0.0K
13:11 13.13 13.13 13.13 13.13 0.6K
13:12 13.13 13.13 13.13 13.13 0.1K
13:13 13.13 13.13 13.13 13.13 0.4K
13:14 13.13 13.13 13.13 13.13 0.1K
13:15 13.12 13.12 13.12 13.12 0.6K
13:16 13.12 13.12 13.11 13.11 2.2K
13:17 13.11 13.11 13.11 13.11 0.1K
13:18 13.11 13.12 13.11 13.12 1.6K
13:19 13.12 13.12 13.12 13.12 0.5K
13:20 13.10 13.11 13.10 13.11 2.0K
13:21 13.11 13.11 13.11 13.11 0.6K
13:22 13.11 13.11 13.10 13.10 2.0K
13:23 13.10 13.10 13.10 13.10 0.1K
13:24 13.10 13.10 13.10 13.10 0.1K
13:25 13.10 13.10 13.10 13.10 0.3K
13:26 13.10 13.10 13.10 13.10 0.2K
13:27 13.08 13.09 13.08 13.08 5.2K
13:28 13.08 13.10 13.08 13.10 1.2K
13:29 13.10 13.10 13.10 13.10 0.0K
13:30 13.10 13.10 13.10 13.10 0.9K
13:31 13.10 13.12 13.10 13.10 3.6K
13:32 13.10 13.10 13.10 13.10 1.0K
13:33 13.10 13.10 13.10 13.10 1.9K
13:34 13.10 13.11 13.10 13.11 0.9K
13:35 13.10 13.10 13.10 13.10 0.9K
13:36 13.10 13.10 13.10 13.10 0.1K
13:37 13.10 13.10 13.10 13.10 2.4K
13:38 13.10 13.10 13.09 13.09 0.7K
13:39 13.09 13.09 13.05 13.05 1.1K
13:40 13.05 13.07 13.05 13.07 1.5K
13:41 13.07 13.09 13.07 13.09 1.4K
13:42 13.09 13.09 13.08 13.09 3.8K
13:43 13.09 13.10 13.09 13.10 1.5K
13:44 13.10 13.10 13.08 13.08 5.3K
13:45 13.08 13.09 13.08 13.09 3.0K
13:46 13.09 13.09 13.09 13.09 0.1K
13:47 13.09 13.09 13.09 13.09 1.0K
13:48 13.12 13.12 13.12 13.12 0.5K
13:49 13.12 13.12 13.12 13.12 0.0K
13:50 13.12 13.12 13.11 13.12 0.8K
13:51 13.12 13.13 13.12 13.13 1.5K
13:52 13.14 13.14 13.13 13.13 1.2K
13:53 13.13 13.13 13.12 13.13 2.6K
13:54 13.12 13.12 13.11 13.11 1.3K
13:55 13.11 13.12 13.11 13.12 1.0K
13:56 13.12 13.12 13.11 13.12 1.5K
13:57 13.12 13.12 13.12 13.12 0.4K
13:58 13.11 13.11 13.10 13.10 2.1K
13:59 13.10 13.12 13.10 13.12 2.7K
14:00 13.12 13.12 13.10 13.10 1.0K
14:01 13.10 13.10 13.10 13.10 0.6K
14:02 13.10 13.13 13.10 13.13 1.3K
14:03 13.13 13.13 13.12 13.12 0.6K
14:04 13.14 13.14 13.14 13.14 0.7K
14:05 13.14 13.15 13.14 13.15 1.1K
14:06 13.15 13.15 13.15 13.15 0.7K
14:07 13.15 13.15 13.14 13.14 0.4K
14:08 13.14 13.14 13.14 13.14 0.2K
14:09 13.14 13.14 13.14 13.14 1.0K
14:10 13.14 13.14 13.13 13.13 1.2K
14:11 13.13 13.15 13.13 13.15 1.3K
14:12 13.15 13.15 13.15 13.15 0.0K
14:13 13.15 13.15 13.15 13.15 0.1K
14:14 13.15 13.15 13.15 13.15 0.0K
14:15 13.14 13.15 13.14 13.15 0.9K
14:16 13.15 13.15 13.14 13.14 2.3K
14:17 13.14 13.15 13.14 13.15 1.4K
14:18 13.16 13.16 13.16 13.16 1.6K
14:19 13.16 13.16 13.15 13.15 0.7K
14:20 13.15 13.15 13.15 13.15 0.4K
14:21 13.15 13.16 13.15 13.16 1.9K
14:22 13.16 13.16 13.16 13.16 1.6K
14:23 13.16 13.16 13.15 13.15 5.0K
14:24 13.15 13.15 13.15 13.15 0.1K
14:25 13.15 13.15 13.13 13.13 1.6K
14:26 13.13 13.13 13.13 13.13 1.2K
14:27 13.13 13.15 13.13 13.15 2.1K
14:28 13.15 13.15 13.15 13.15 0.5K
14:29 13.15 13.15 13.15 13.15 0.2K
14:30 13.15 13.15 13.15 13.15 0.6K
14:31 13.15 13.15 13.15 13.15 0.3K
14:32 13.14 13.16 13.14 13.16 4.8K
14:33 13.16 13.17 13.16 13.17 2.2K
14:34 13.17 13.18 13.17 13.18 1.9K
14:35 13.18 13.18 13.18 13.18 0.5K
14:36 13.18 13.18 13.18 13.18 0.5K
14:37 13.18 13.19 13.18 13.19 1.1K
14:38 13.19 13.20 13.19 13.20 1.8K
14:39 13.20 13.21 13.20 13.21 1.5K
14:40 13.21 13.22 13.21 13.22 1.2K
14:41 13.22 13.22 13.22 13.22 0.2K
14:42 13.22 13.23 13.22 13.23 1.6K
14:43 13.23 13.25 13.23 13.24 2.2K
14:44 13.25 13.25 13.25 13.25 1.6K
14:45 13.25 13.26 13.25 13.26 0.7K
14:46 13.26 13.28 13.26 13.28 1.3K
14:47 13.28 13.28 13.28 13.28 0.3K
14:48 13.28 13.28 13.28 13.28 1.5K
14:49 13.26 13.26 13.26 13.26 5.7K
14:50 13.26 13.26 13.26 13.26 0.2K
14:51 13.26 13.28 13.26 13.28 1.1K
14:52 13.28 13.29 13.28 13.28 9.1K
14:53 13.28 13.28 13.28 13.28 0.7K
14:54 13.29 13.29 13.29 13.29 1.1K
14:55 13.29 13.30 13.29 13.30 2.1K
14:56 13.27 13.28 13.27 13.28 3.8K
14:57 13.28 13.28 13.27 13.27 1.8K
14:58 13.27 13.28 13.27 13.28 1.2K
14:59 13.28 13.28 13.28 13.28 0.3K
15:00 13.28 13.28 13.28 13.28 1.9K
15:01 13.27 13.28 13.27 13.28 1.7K
15:02 13.26 13.27 13.26 13.27 1.5K
15:03 13.27 13.27 13.24 13.24 3.2K
15:04 13.23 13.23 13.23 13.23 0.3K
15:05 13.23 13.23 13.23 13.23 1.9K
15:06 13.24 13.29 13.24 13.27 4.2K
15:07 13.27 13.27 13.26 13.26 2.0K
15:08 13.27 13.27 13.26 13.26 1.8K
15:09 13.28 13.29 13.28 13.28 2.5K
15:10 13.27 13.27 13.25 13.25 2.0K
15:11 13.24 13.24 13.22 13.24 2.5K
15:12 13.25 13.25 13.22 13.22 1.1K
15:13 13.22 13.22 13.22 13.22 0.2K
15:14 13.22 13.22 13.22 13.22 0.9K
15:15 13.22 13.22 13.21 13.21 1.0K
15:16 13.21 13.21 13.21 13.21 0.5K
15:17 13.21 13.21 13.19 13.19 0.9K
15:18 13.19 13.19 13.19 13.19 0.5K
15:19 13.20 13.20 13.20 13.20 1.2K
15:20 13.20 13.20 13.19 13.19 1.3K
15:21 13.20 13.22 13.20 13.22 3.6K
15:22 13.22 13.22 13.22 13.22 1.8K
15:23 13.22 13.22 13.21 13.21 2.1K
15:24 13.21 13.22 13.21 13.22 1.7K
15:25 13.22 13.22 13.20 13.20 0.7K
15:26 13.20 13.21 13.20 13.21 0.6K
15:27 13.21 13.21 13.21 13.21 0.6K
15:28 13.21 13.21 13.21 13.21 1.7K
15:29 13.21 13.21 13.20 13.20 1.1K
15:30 13.22 13.22 13.21 13.21 2.3K
15:31 13.22 13.22 13.22 13.22 0.6K
15:32 13.22 13.22 13.22 13.22 1.6K
15:33 13.22 13.23 13.22 13.22 2.5K
15:34 13.22 13.22 13.22 13.22 1.5K
15:35 13.22 13.22 13.22 13.22 1.5K
15:36 13.23 13.23 13.22 13.23 2.2K
15:37 13.23 13.23 13.22 13.22 2.6K
15:38 13.22 13.23 13.22 13.22 2.7K
15:39 13.22 13.22 13.22 13.22 1.6K
15:40 13.22 13.22 13.20 13.20 3.0K
15:41 13.20 13.21 13.20 13.21 0.4K
15:42 13.21 13.21 13.19 13.21 3.6K
15:43 13.21 13.21 13.21 13.21 3.0K
15:44 13.22 13.22 13.22 13.22 2.8K
15:45 13.22 13.22 13.22 13.22 0.3K
15:46 13.22 13.22 13.21 13.21 1.1K
15:47 13.21 13.22 13.21 13.22 3.0K
15:48 13.22 13.22 13.22 13.22 1.4K
15:49 13.23 13.24 13.23 13.24 4.8K
15:50 13.25 13.25 13.25 13.25 2.2K
15:51 13.25 13.25 13.23 13.23 3.1K
15:52 13.23 13.23 13.23 13.23 6.9K
15:53 13.23 13.23 13.22 13.22 5.5K
15:54 13.22 13.23 13.22 13.23 4.6K
15:55 13.23 13.24 13.23 13.24 6.1K
15:56 13.24 13.25 13.24 13.25 5.0K
15:57 13.25 13.27 13.25 13.27 8.1K
15:58 13.27 13.28 13.26 13.26 16.4K
15:59 13.26 13.26 13.23 13.23 9.1K
16:00 13.23 13.23 13.21 13.22 160.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available