Jamf

JAMF
🏛️ usa →
10.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.38 11.38 11.18 11.38 8.2K
09:32 11.38 11.38 11.38 11.38 0.0K
09:33 11.38 11.40 11.38 11.40 0.5K
09:34 11.40 11.40 11.29 11.29 0.1K
09:35 11.29 11.29 11.27 11.27 0.1K
09:36 11.27 11.27 11.27 11.27 0.0K
09:37 11.20 11.23 11.20 11.21 2.4K
09:38 11.21 11.21 11.21 11.21 0.1K
09:39 11.22 11.22 11.20 11.20 1.8K
09:40 11.20 11.24 11.20 11.20 0.5K
09:41 11.20 11.20 11.20 11.20 0.0K
09:42 11.20 11.20 11.20 11.20 0.6K
09:43 11.18 11.19 11.18 11.19 2.8K
09:44 11.19 11.19 11.19 11.19 0.1K
09:45 11.16 11.22 11.16 11.22 0.5K
09:46 11.28 11.28 11.18 11.23 0.6K
09:47 11.19 11.22 11.19 11.22 1.2K
09:48 11.22 11.22 11.17 11.19 1.8K
09:49 11.19 11.19 11.19 11.19 0.3K
09:50 11.19 11.19 11.19 11.19 0.1K
09:51 11.19 11.19 11.19 11.19 0.0K
09:52 11.19 11.19 11.19 11.19 0.2K
09:53 11.19 11.19 11.19 11.19 0.0K
09:54 11.19 11.19 11.19 11.19 0.2K
09:55 11.19 11.21 11.19 11.21 0.4K
09:56 11.21 11.21 11.20 11.20 0.6K
09:57 11.20 11.20 11.20 11.20 0.0K
09:58 11.20 11.20 11.20 11.20 0.3K
09:59 11.20 11.20 11.20 11.20 0.4K
10:00 11.20 11.20 11.20 11.20 0.1K
10:01 11.22 11.22 11.22 11.22 0.7K
10:02 11.22 11.22 11.22 11.22 0.0K
10:03 11.22 11.22 11.22 11.22 0.1K
10:04 11.21 11.21 11.21 11.21 0.2K
10:05 11.21 11.21 11.21 11.21 0.5K
10:06 11.21 11.27 11.21 11.27 1.5K
10:07 11.27 11.27 11.27 11.27 0.1K
10:08 11.27 11.27 11.27 11.27 0.2K
10:09 11.25 11.25 11.24 11.24 1.2K
10:10 11.24 11.24 11.23 11.23 0.6K
10:11 11.23 11.23 11.23 11.23 0.0K
10:12 11.23 11.23 11.23 11.23 0.8K
10:13 11.23 11.23 11.22 11.22 2.8K
10:14 11.23 11.25 11.23 11.25 1.8K
10:15 11.25 11.25 11.25 11.25 0.0K
10:16 11.25 11.25 11.21 11.22 2.7K
10:17 11.22 11.22 11.22 11.22 0.4K
10:18 11.22 11.24 11.22 11.24 1.1K
10:19 11.24 11.24 11.22 11.22 1.1K
10:20 11.23 11.23 11.23 11.23 0.7K
10:21 11.23 11.24 11.23 11.24 1.0K
10:22 11.24 11.24 11.24 11.24 0.2K
10:23 11.24 11.26 11.24 11.26 1.9K
10:24 11.25 11.25 11.25 11.25 0.7K
10:25 11.24 11.26 11.24 11.24 1.5K
10:26 11.24 11.25 11.24 11.25 0.2K
10:27 11.26 11.26 11.26 11.26 0.4K
10:28 11.26 11.26 11.26 11.26 0.0K
10:29 11.27 11.28 11.27 11.28 0.6K
10:30 11.27 11.27 11.27 11.27 1.3K
10:31 11.26 11.26 11.26 11.26 0.4K
10:32 11.25 11.25 11.25 11.25 0.3K
10:33 11.25 11.25 11.25 11.25 0.5K
10:34 11.25 11.25 11.25 11.25 0.0K
10:35 11.25 11.25 11.25 11.25 0.4K
10:36 11.25 11.25 11.24 11.24 0.5K
10:37 11.24 11.24 11.24 11.24 0.1K
10:38 11.24 11.24 11.24 11.24 0.1K
10:39 11.25 11.25 11.25 11.25 0.4K
10:40 11.25 11.25 11.25 11.25 0.5K
10:41 11.25 11.25 11.25 11.25 0.1K
10:42 11.25 11.26 11.25 11.26 1.7K
10:43 11.26 11.26 11.26 11.26 0.3K
10:44 11.26 11.26 11.26 11.26 0.2K
10:45 11.26 11.26 11.26 11.26 0.0K
10:46 11.26 11.26 11.26 11.26 0.0K
10:47 11.26 11.26 11.26 11.26 0.2K
10:48 11.25 11.26 11.25 11.26 1.0K
10:49 11.26 11.26 11.26 11.26 1.1K
10:50 11.27 11.28 11.27 11.28 1.1K
10:51 11.28 11.28 11.28 11.28 0.1K
10:52 11.28 11.28 11.28 11.28 0.1K
10:53 11.28 11.28 11.28 11.28 0.1K
10:54 11.28 11.28 11.28 11.28 0.1K
10:55 11.28 11.28 11.28 11.28 0.3K
10:56 11.28 11.28 11.28 11.28 0.3K
10:57 11.26 11.26 11.24 11.24 3.2K
10:58 11.26 11.26 11.26 11.26 1.4K
10:59 11.26 11.28 11.26 11.28 0.5K
11:00 11.28 11.28 11.27 11.27 0.6K
11:01 11.27 11.27 11.27 11.27 0.2K
11:02 11.26 11.26 11.26 11.26 0.8K
11:03 11.26 11.26 11.25 11.25 0.2K
11:04 11.23 11.23 11.23 11.23 1.1K
11:05 11.23 11.24 11.23 11.24 0.8K
11:06 11.24 11.24 11.22 11.22 0.6K
11:07 11.22 11.22 11.22 11.22 0.2K
11:08 11.22 11.22 11.22 11.22 0.3K
11:09 11.22 11.22 11.22 11.22 0.3K
11:10 11.22 11.22 11.20 11.20 0.4K
11:11 11.19 11.19 11.19 11.19 1.0K
11:12 11.20 11.20 11.20 11.20 0.5K
11:13 11.20 11.20 11.20 11.20 0.0K
11:14 11.20 11.20 11.16 11.16 2.0K
11:15 11.16 11.16 11.16 11.16 0.4K
11:16 11.14 11.14 11.14 11.14 2.9K
11:17 11.14 11.14 11.14 11.14 0.5K
11:18 11.14 11.14 11.13 11.13 1.2K
11:19 11.13 11.13 11.13 11.13 1.9K
11:20 11.13 11.13 11.13 11.13 0.8K
11:21 11.14 11.14 11.14 11.14 2.4K
11:22 11.14 11.16 11.14 11.16 0.7K
11:23 11.16 11.18 11.16 11.18 1.8K
11:24 11.18 11.18 11.17 11.17 0.6K
11:25 11.17 11.17 11.17 11.17 0.0K
11:26 11.15 11.15 11.15 11.15 0.7K
11:27 11.15 11.15 11.15 11.15 0.2K
11:28 11.15 11.15 11.15 11.15 0.6K
11:29 11.15 11.15 11.15 11.15 0.4K
11:30 11.15 11.15 11.15 11.15 0.0K
11:31 11.12 11.12 11.12 11.12 0.5K
11:32 11.12 11.12 11.11 11.12 0.9K
11:33 11.12 11.12 11.12 11.12 0.1K
11:34 11.10 11.10 11.10 11.10 0.3K
11:35 11.10 11.10 11.10 11.10 0.0K
11:36 11.10 11.10 11.09 11.09 1.1K
11:37 11.09 11.09 11.09 11.09 0.2K
11:38 11.08 11.08 11.08 11.08 0.8K
11:39 11.06 11.06 11.05 11.05 1.2K
11:40 11.05 11.05 11.05 11.05 1.6K
11:41 11.05 11.05 11.05 11.05 0.4K
11:42 11.05 11.05 11.03 11.03 0.5K
11:43 11.03 11.03 11.01 11.01 0.2K
11:44 11.01 11.01 11.01 11.01 0.7K
11:45 11.02 11.03 11.02 11.03 1.4K
11:46 11.03 11.03 11.03 11.03 0.0K
11:47 11.03 11.03 11.01 11.01 0.9K
11:48 11.01 11.01 11.01 11.01 0.0K
11:49 11.00 11.00 11.00 11.00 1.1K
11:50 10.97 10.97 10.97 10.97 0.4K
11:51 10.97 10.97 10.97 10.97 0.8K
11:52 10.97 10.97 10.97 10.97 0.7K
11:53 10.97 10.97 10.97 10.97 0.0K
11:54 10.95 10.95 10.94 10.95 2.4K
11:55 10.95 10.95 10.95 10.95 0.0K
11:56 10.95 10.95 10.93 10.93 1.2K
11:57 10.94 10.95 10.94 10.95 4.2K
11:58 10.95 10.95 10.95 10.95 0.0K
11:59 10.95 10.95 10.95 10.95 0.1K
12:00 10.95 10.95 10.93 10.93 0.4K
12:01 10.93 10.95 10.93 10.95 1.0K
12:02 10.95 10.96 10.95 10.96 1.5K
12:03 10.96 10.96 10.96 10.96 0.0K
12:04 10.96 10.96 10.95 10.95 3.2K
12:05 10.95 10.97 10.95 10.97 1.3K
12:06 10.97 10.97 10.97 10.97 0.0K
12:07 10.97 10.97 10.97 10.97 0.0K
12:08 10.97 10.98 10.97 10.98 0.6K
12:09 10.98 10.98 10.97 10.97 0.2K
12:10 10.96 10.96 10.96 10.96 0.7K
12:11 10.96 10.96 10.96 10.96 0.4K
12:12 10.96 10.96 10.93 10.93 1.4K
12:13 10.93 10.93 10.93 10.93 1.8K
12:14 10.94 10.94 10.94 10.94 1.4K
12:15 10.94 10.95 10.94 10.95 0.3K
12:16 10.95 10.95 10.95 10.95 0.7K
12:17 10.95 10.95 10.95 10.95 0.0K
12:18 10.95 10.95 10.95 10.95 1.7K
12:19 10.96 10.96 10.94 10.95 1.9K
12:20 10.97 10.97 10.97 10.97 0.9K
12:21 10.97 10.97 10.97 10.97 0.1K
12:22 10.97 10.98 10.97 10.98 1.1K
12:23 10.98 10.98 10.98 10.98 0.0K
12:24 10.98 10.98 10.98 10.98 0.1K
12:25 10.98 10.98 10.97 10.97 0.8K
12:26 10.97 10.97 10.97 10.97 0.1K
12:27 10.97 10.97 10.97 10.97 0.7K
12:28 10.97 10.97 10.97 10.97 0.7K
12:29 10.97 10.97 10.97 10.97 0.9K
12:30 10.97 10.97 10.97 10.97 0.2K
12:31 10.97 10.97 10.96 10.96 0.2K
12:32 10.96 10.97 10.96 10.97 0.5K
12:33 10.97 10.97 10.97 10.97 0.1K
12:34 10.97 10.98 10.97 10.98 1.4K
12:35 10.98 10.98 10.98 10.98 0.1K
12:36 10.98 11.00 10.98 10.99 1.0K
12:37 10.98 10.99 10.98 10.99 0.7K
12:38 10.99 10.99 10.99 10.99 0.0K
12:39 10.99 10.99 10.99 10.99 0.0K
12:40 10.99 10.99 10.99 10.99 0.8K
12:41 10.99 10.99 10.99 10.99 0.1K
12:42 10.99 10.99 10.99 10.99 0.1K
12:43 10.99 10.99 10.99 10.99 0.0K
12:44 10.99 11.00 10.99 11.00 0.8K
12:45 11.00 11.00 11.00 11.00 0.1K
12:46 11.00 11.01 11.00 11.01 0.1K
12:47 11.01 11.01 11.01 11.01 0.5K
12:48 11.01 11.01 11.01 11.01 0.0K
12:49 11.01 11.01 11.01 11.01 0.2K
12:50 11.01 11.01 10.99 10.99 1.3K
12:51 10.99 10.99 10.98 10.98 0.3K
12:52 10.98 10.98 10.96 10.96 1.3K
12:53 10.94 10.94 10.94 10.94 1.0K
12:54 10.94 10.95 10.94 10.95 0.9K
12:55 10.95 10.95 10.95 10.95 0.0K
12:56 10.95 10.96 10.95 10.96 0.4K
12:57 10.96 10.96 10.95 10.95 0.7K
12:58 10.95 10.95 10.95 10.95 0.4K
12:59 10.95 10.95 10.95 10.95 0.0K
13:00 10.95 10.95 10.95 10.95 0.9K
13:01 10.95 11.04 10.95 11.02 10.5K
13:02 11.01 11.01 10.99 10.99 1.5K
13:03 10.99 10.99 10.97 10.97 0.8K
13:04 10.97 10.97 10.94 10.94 0.5K
13:05 10.94 10.95 10.94 10.95 0.5K
13:06 10.95 10.95 10.95 10.95 0.2K
13:07 10.95 10.95 10.91 10.91 1.9K
13:08 10.91 10.91 10.90 10.91 1.4K
13:09 10.88 10.90 10.88 10.90 13.3K
13:10 10.90 10.90 10.90 10.90 0.5K
13:11 10.90 10.90 10.88 10.88 0.7K
13:12 10.88 10.90 10.88 10.90 7.4K
13:13 10.89 10.90 10.89 10.90 6.6K
13:14 10.90 10.90 10.89 10.89 1.3K
13:15 10.89 10.89 10.88 10.88 0.7K
13:16 10.88 10.89 10.88 10.88 1.1K
13:17 10.87 10.87 10.87 10.87 0.1K
13:18 10.87 10.87 10.86 10.86 2.5K
13:19 10.91 10.93 10.91 10.92 16.3K
13:20 10.92 10.94 10.92 10.94 1.2K
13:21 10.94 10.95 10.94 10.95 0.4K
13:22 10.95 10.95 10.95 10.95 0.2K
13:23 10.95 10.97 10.95 10.97 0.5K
13:24 10.98 10.98 10.98 10.98 0.5K
13:25 10.98 10.98 10.98 10.98 0.0K
13:26 10.96 10.96 10.95 10.95 2.2K
13:27 10.95 10.95 10.95 10.95 0.3K
13:28 10.95 10.95 10.94 10.94 1.3K
13:29 10.94 10.94 10.94 10.94 0.6K
13:30 10.93 10.93 10.93 10.93 0.9K
13:31 10.94 10.95 10.94 10.95 2.3K
13:32 10.95 10.95 10.94 10.94 0.5K
13:33 10.94 10.97 10.94 10.97 1.3K
13:34 10.97 10.97 10.97 10.97 0.0K
13:35 10.97 10.97 10.97 10.97 0.3K
13:36 10.97 10.97 10.97 10.97 0.4K
13:37 10.97 10.97 10.97 10.97 0.5K
13:38 10.97 10.97 10.97 10.97 0.2K
13:39 10.97 10.97 10.97 10.97 0.4K
13:40 10.97 10.97 10.95 10.95 1.2K
13:41 10.95 10.95 10.94 10.94 1.0K
13:42 10.94 10.95 10.94 10.95 1.8K
13:43 10.95 10.97 10.95 10.97 0.9K
13:44 10.97 10.97 10.97 10.97 0.5K
13:45 10.97 10.97 10.95 10.95 0.9K
13:46 10.95 10.95 10.95 10.95 0.6K
13:47 10.95 10.95 10.95 10.95 0.3K
13:48 10.95 10.95 10.95 10.95 0.2K
13:49 10.95 10.95 10.95 10.95 0.6K
13:50 10.95 10.95 10.95 10.95 0.8K
13:51 10.95 10.96 10.95 10.96 1.3K
13:52 10.96 10.96 10.96 10.96 0.3K
13:53 10.96 10.96 10.96 10.96 0.4K
13:54 10.96 10.99 10.96 10.99 0.6K
13:55 10.99 10.99 10.98 10.98 1.2K
13:56 10.98 10.98 10.96 10.96 0.7K
13:57 10.96 10.96 10.96 10.96 0.5K
13:58 10.97 10.97 10.97 10.97 1.3K
13:59 10.97 10.98 10.97 10.98 0.6K
14:00 10.98 10.98 10.97 10.97 1.5K
14:01 10.97 10.97 10.97 10.97 1.3K
14:02 10.97 10.97 10.97 10.97 0.0K
14:03 10.98 10.99 10.98 10.99 1.2K
14:04 10.99 10.99 10.99 10.99 0.0K
14:05 10.99 10.99 10.99 10.99 0.2K
14:06 10.99 10.99 10.98 10.98 0.9K
14:07 10.98 10.98 10.98 10.98 0.6K
14:08 10.98 10.98 10.98 10.98 0.0K
14:09 10.98 10.98 10.98 10.98 0.4K
14:10 10.98 10.98 10.98 10.98 0.0K
14:11 10.98 10.98 10.98 10.98 0.1K
14:12 10.98 10.98 10.98 10.98 0.3K
14:13 10.98 10.98 10.97 10.97 1.7K
14:14 10.97 10.97 10.97 10.97 0.7K
14:15 10.97 10.97 10.97 10.97 0.0K
14:16 10.97 10.97 10.97 10.97 1.3K
14:17 10.96 10.98 10.96 10.97 6.2K
14:18 10.97 10.98 10.97 10.98 1.2K
14:19 10.98 10.98 10.98 10.98 0.2K
14:20 10.98 10.98 10.97 10.97 0.6K
14:21 10.97 11.01 10.97 11.01 2.7K
14:22 11.01 11.02 11.01 11.02 1.5K
14:23 11.02 11.04 11.02 11.04 1.2K
14:24 11.04 11.04 11.03 11.04 0.7K
14:25 11.04 11.07 11.04 11.07 1.5K
14:26 11.07 11.08 11.07 11.08 0.4K
14:27 11.04 11.04 11.04 11.04 0.8K
14:28 11.05 11.05 11.05 11.05 0.3K
14:29 11.04 11.04 11.04 11.04 0.5K
14:30 11.04 11.04 11.03 11.03 1.8K
14:31 11.03 11.03 11.02 11.02 0.3K
14:32 11.02 11.04 11.02 11.04 2.6K
14:33 11.04 11.04 11.04 11.04 0.1K
14:34 11.04 11.04 11.03 11.03 1.9K
14:35 11.03 11.03 11.03 11.03 0.6K
14:36 11.03 11.03 11.03 11.03 0.6K
14:37 11.03 11.03 11.03 11.03 0.5K
14:38 11.03 11.05 11.03 11.05 1.0K
14:39 11.05 11.05 11.05 11.05 0.2K
14:40 11.05 11.05 11.05 11.05 0.2K
14:41 11.05 11.05 11.05 11.05 0.1K
14:42 11.05 11.05 11.05 11.05 0.3K
14:43 11.05 11.05 11.05 11.05 0.1K
14:44 11.05 11.07 11.05 11.07 1.6K
14:45 11.07 11.07 11.07 11.07 0.2K
14:46 11.07 11.07 11.06 11.06 1.4K
14:47 11.06 11.06 11.06 11.06 0.7K
14:48 11.06 11.06 11.06 11.06 2.4K
14:49 11.06 11.06 11.06 11.06 0.4K
14:50 11.06 11.06 11.06 11.06 0.2K
14:51 11.06 11.06 11.06 11.06 0.6K
14:52 11.06 11.06 11.06 11.06 0.6K
14:53 11.06 11.06 11.06 11.06 0.8K
14:54 11.06 11.06 11.06 11.06 0.0K
14:55 11.06 11.06 11.06 11.06 0.1K
14:56 11.06 11.06 11.06 11.06 0.2K
14:57 11.06 11.06 11.06 11.06 0.7K
14:58 11.06 11.06 11.06 11.06 0.4K
14:59 11.06 11.06 11.06 11.06 3.2K
15:00 11.06 11.06 11.06 11.06 1.0K
15:01 11.06 11.06 11.06 11.06 5.3K
15:02 11.06 11.06 11.06 11.06 0.4K
15:03 11.06 11.06 11.06 11.06 0.3K
15:04 11.06 11.06 11.06 11.06 0.3K
15:05 11.06 11.06 11.06 11.06 0.9K
15:06 11.06 11.06 11.06 11.06 0.4K
15:07 11.07 11.07 11.07 11.07 2.1K
15:08 11.07 11.07 11.07 11.07 0.6K
15:09 11.07 11.07 11.07 11.07 0.6K
15:10 11.07 11.07 11.07 11.07 0.9K
15:11 11.07 11.07 11.07 11.07 0.8K
15:12 11.07 11.09 11.07 11.09 0.7K
15:13 11.09 11.09 11.08 11.08 0.3K
15:14 11.09 11.09 11.09 11.09 1.1K
15:15 11.09 11.09 11.09 11.09 0.4K
15:16 11.10 11.10 11.10 11.10 1.8K
15:17 11.09 11.09 11.08 11.08 2.8K
15:18 11.08 11.08 11.08 11.08 0.3K
15:19 11.08 11.08 11.08 11.08 0.7K
15:20 11.08 11.09 11.08 11.09 0.6K
15:21 11.09 11.09 11.09 11.09 0.5K
15:22 11.09 11.09 11.09 11.09 0.4K
15:23 11.09 11.09 11.08 11.08 1.7K
15:24 11.08 11.08 11.07 11.07 0.8K
15:25 11.07 11.08 11.07 11.08 0.6K
15:26 11.07 11.07 11.07 11.07 2.3K
15:27 11.06 11.06 11.06 11.06 0.9K
15:28 11.06 11.07 11.06 11.07 2.0K
15:29 11.06 11.08 11.06 11.08 2.9K
15:30 11.08 11.08 11.07 11.07 1.8K
15:31 11.07 11.10 11.07 11.10 2.5K
15:32 11.10 11.10 11.10 11.10 1.1K
15:33 11.10 11.10 11.08 11.08 3.1K
15:34 11.08 11.09 11.08 11.09 1.9K
15:35 11.09 11.10 11.09 11.10 1.5K
15:36 11.10 11.10 11.10 11.10 0.4K
15:37 11.09 11.11 11.09 11.11 1.0K
15:38 11.10 11.10 11.10 11.10 0.8K
15:39 11.10 11.11 11.10 11.10 0.8K
15:40 11.10 11.11 11.10 11.10 0.7K
15:41 11.10 11.10 11.10 11.10 0.4K
15:42 11.11 11.11 11.11 11.11 0.2K
15:43 11.12 11.12 11.12 11.12 1.9K
15:44 11.12 11.12 11.12 11.12 1.0K
15:45 11.12 11.12 11.12 11.12 0.8K
15:46 11.12 11.12 11.12 11.12 1.8K
15:47 11.12 11.12 11.12 11.12 3.0K
15:48 11.13 11.13 11.12 11.12 1.3K
15:49 11.13 11.13 11.10 11.10 6.2K
15:50 11.10 11.10 11.09 11.10 4.9K
15:51 11.09 11.09 11.09 11.09 2.9K
15:52 11.09 11.09 11.07 11.08 4.6K
15:53 11.10 11.10 11.09 11.09 2.1K
15:54 11.09 11.09 11.09 11.09 2.6K
15:55 11.09 11.10 11.08 11.08 7.6K
15:56 11.08 11.09 11.06 11.06 4.5K
15:57 11.05 11.05 11.05 11.05 6.9K
15:58 11.05 11.06 11.04 11.04 4.4K
15:59 11.04 11.06 11.04 11.05 7.4K
16:00 11.05 11.06 11.03 11.04 159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available