Jamf

JAMF
🏛️ usa →
10.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.00 11.00 7.01 10.97 3.8K
09:32 11.04 11.04 11.04 11.04 0.1K
09:33 11.04 11.04 10.96 10.96 2.5K
09:34 10.96 10.96 10.96 10.96 0.1K
09:35 10.96 10.96 10.96 10.96 0.2K
09:36 10.98 10.98 10.98 10.98 0.1K
09:37 11.04 11.08 11.04 11.08 2.0K
09:38 11.08 11.08 11.08 11.08 0.1K
09:39 11.10 11.10 11.07 11.07 2.7K
09:40 11.07 11.09 11.07 11.09 0.1K
09:41 11.09 11.09 11.09 11.09 0.4K
09:42 11.09 11.11 11.09 11.11 0.7K
09:43 11.11 11.11 11.11 11.11 0.0K
09:44 11.11 11.11 11.11 11.11 0.1K
09:45 11.11 11.11 11.11 11.11 0.2K
09:46 11.11 11.11 11.11 11.11 0.2K
09:47 11.11 11.11 11.10 11.11 19.6K
09:48 11.11 11.11 11.10 11.11 10.3K
09:49 11.10 11.10 11.04 11.05 4.5K
09:50 11.09 11.09 11.08 11.09 2.7K
09:51 11.09 11.10 11.09 11.09 0.7K
09:52 11.09 11.09 11.09 11.09 0.6K
09:53 11.09 11.10 11.09 11.10 1.4K
09:54 11.10 11.10 11.10 11.10 0.3K
09:55 11.11 11.11 11.10 11.10 29.4K
09:56 11.10 11.10 11.10 11.10 0.4K
09:57 11.10 11.11 11.10 11.11 1.5K
09:58 11.11 11.13 11.11 11.13 0.5K
09:59 11.13 11.13 11.13 11.13 0.6K
10:00 11.10 11.10 11.10 11.10 5.3K
10:01 11.12 11.12 11.12 11.12 0.6K
10:02 11.12 11.12 11.10 11.11 37.0K
10:03 11.11 11.11 11.09 11.09 31.3K
10:04 11.10 11.11 11.10 11.11 3.0K
10:05 11.11 11.11 11.10 11.10 1.0K
10:06 11.10 11.11 11.10 11.11 1.2K
10:07 11.11 11.11 11.11 11.11 1.4K
10:08 11.11 11.12 11.09 11.11 33.7K
10:09 11.11 11.16 11.10 11.16 34.5K
10:10 11.18 11.18 11.10 11.10 5.3K
10:11 11.11 11.11 11.07 11.09 58.1K
10:12 11.09 11.11 11.09 11.11 1.3K
10:13 11.14 11.14 11.13 11.13 2.4K
10:14 11.13 11.13 11.07 11.07 6.1K
10:15 11.07 11.07 11.03 11.04 11.4K
10:16 11.04 11.07 11.04 11.07 0.8K
10:17 11.06 11.06 11.06 11.06 2.0K
10:18 11.04 11.04 11.04 11.04 3.5K
10:19 11.06 11.06 11.06 11.06 1.9K
10:20 11.06 11.06 11.06 11.06 0.1K
10:21 11.06 11.09 11.06 11.08 1.5K
10:22 11.08 11.08 11.07 11.07 1.2K
10:23 11.07 11.07 11.07 11.07 1.4K
10:24 11.07 11.08 11.06 11.06 2.7K
10:25 11.06 11.06 11.06 11.06 0.1K
10:26 11.06 11.06 11.05 11.05 2.2K
10:27 11.05 11.05 11.03 11.03 3.7K
10:28 11.04 11.05 11.04 11.05 0.9K
10:29 11.06 11.06 11.06 11.06 0.3K
10:30 11.09 11.09 11.09 11.09 1.8K
10:31 11.11 11.12 11.11 11.12 0.9K
10:32 11.12 11.12 11.12 11.12 3.6K
10:33 11.11 11.11 11.11 11.11 2.4K
10:34 11.12 11.13 11.12 11.13 0.8K
10:35 11.13 11.13 11.13 11.13 0.5K
10:36 11.13 11.14 11.13 11.14 0.8K
10:37 11.14 11.15 11.14 11.15 0.8K
10:38 11.15 11.17 11.15 11.17 0.4K
10:39 11.16 11.16 11.15 11.15 2.8K
10:40 11.15 11.15 11.11 11.12 5.3K
10:41 11.11 11.11 11.11 11.11 0.7K
10:42 11.11 11.11 11.11 11.11 1.7K
10:43 11.11 11.11 11.11 11.11 0.3K
10:44 11.11 11.11 11.09 11.10 3.5K
10:45 11.10 11.10 11.10 11.10 0.5K
10:46 11.10 11.10 11.10 11.10 0.4K
10:47 11.10 11.10 11.10 11.10 0.6K
10:48 11.10 11.10 11.10 11.10 2.0K
10:49 11.09 11.09 11.06 11.06 6.2K
10:50 11.07 11.08 11.07 11.08 0.9K
10:51 11.08 11.08 11.08 11.08 0.2K
10:52 11.08 11.09 11.08 11.09 1.7K
10:53 11.09 11.09 11.08 11.08 2.4K
10:54 11.08 11.09 11.08 11.09 1.5K
10:55 11.09 11.09 11.09 11.09 0.7K
10:56 11.09 11.09 11.09 11.09 1.2K
10:57 11.09 11.09 11.09 11.09 0.0K
10:58 11.07 11.07 11.07 11.07 2.3K
10:59 11.07 11.07 11.06 11.06 1.3K
11:00 11.06 11.07 11.06 11.07 2.7K
11:01 11.06 11.06 11.06 11.06 2.9K
11:02 11.06 11.06 11.06 11.06 2.8K
11:03 11.06 11.06 11.05 11.05 4.3K
11:04 11.05 11.05 11.05 11.05 0.3K
11:05 11.05 11.06 11.05 11.06 7.4K
11:06 11.06 11.07 11.06 11.07 3.3K
11:07 11.07 11.07 11.07 11.07 0.1K
11:08 11.07 11.07 11.07 11.07 0.4K
11:09 11.08 11.10 11.07 11.10 5.0K
11:10 11.11 11.12 11.11 11.12 0.6K
11:11 11.12 11.12 11.12 11.12 1.5K
11:12 11.09 11.10 11.09 11.10 5.4K
11:13 11.10 11.10 11.09 11.09 0.5K
11:14 11.09 11.10 11.09 11.10 1.1K
11:15 11.10 11.10 11.10 11.10 1.0K
11:16 11.10 11.10 11.10 11.10 0.9K
11:17 11.11 11.11 11.11 11.11 0.6K
11:18 11.11 11.12 11.11 11.12 0.6K
11:19 11.12 11.12 11.12 11.12 0.6K
11:20 11.12 11.12 11.11 11.11 0.9K
11:21 11.11 11.12 11.11 11.12 1.6K
11:22 11.12 11.12 11.12 11.12 0.4K
11:23 11.12 11.12 11.12 11.12 0.4K
11:24 11.12 11.14 11.12 11.12 2.7K
11:25 11.12 11.12 11.12 11.12 3.1K
11:26 11.12 11.12 11.11 11.11 0.4K
11:27 11.13 11.13 11.12 11.12 3.3K
11:28 11.13 11.13 11.12 11.13 0.9K
11:29 11.12 11.12 11.12 11.12 1.0K
11:30 11.12 11.12 11.12 11.12 0.4K
11:31 11.12 11.12 11.12 11.12 0.2K
11:32 11.12 11.12 11.12 11.12 0.9K
11:33 11.12 11.12 11.12 11.12 0.3K
11:34 11.12 11.12 11.12 11.12 1.8K
11:35 11.12 11.12 11.12 11.12 0.6K
11:36 11.12 11.12 11.12 11.12 0.4K
11:37 11.12 11.12 11.12 11.12 0.0K
11:38 11.12 11.15 11.12 11.12 7.4K
11:39 11.12 11.13 11.12 11.13 1.5K
11:40 11.13 11.13 11.13 11.13 2.2K
11:41 11.13 11.13 11.13 11.13 1.2K
11:42 11.13 11.13 11.13 11.13 0.4K
11:43 11.13 11.15 11.13 11.14 3.7K
11:44 11.14 11.14 11.13 11.14 0.7K
11:45 11.14 11.14 11.13 11.13 0.6K
11:46 11.13 11.13 11.12 11.12 5.1K
11:47 11.12 11.12 11.12 11.12 0.2K
11:48 11.12 11.14 11.12 11.14 0.3K
11:49 11.14 11.14 11.14 11.14 1.5K
11:50 11.14 11.14 11.14 11.14 1.1K
11:51 11.14 11.14 11.14 11.14 0.2K
11:52 11.14 11.14 11.14 11.14 0.4K
11:53 11.14 11.15 11.14 11.15 5.1K
11:54 11.15 11.16 11.15 11.16 2.2K
11:55 11.18 11.18 11.18 11.18 0.7K
11:56 11.18 11.18 11.16 11.16 0.7K
11:57 11.16 11.16 11.16 11.16 1.9K
11:58 11.16 11.16 11.16 11.16 0.1K
11:59 11.16 11.16 11.16 11.16 0.5K
12:00 11.16 11.16 11.16 11.16 0.8K
12:01 11.16 11.16 11.16 11.16 1.5K
12:02 11.16 11.16 11.16 11.16 0.4K
12:03 11.16 11.16 11.16 11.16 0.6K
12:04 11.16 11.16 11.16 11.16 0.4K
12:05 11.16 11.16 11.16 11.16 0.5K
12:06 11.16 11.16 11.15 11.15 2.4K
12:07 11.15 11.15 11.14 11.14 0.7K
12:08 11.14 11.14 11.14 11.14 0.1K
12:09 11.14 11.14 11.14 11.14 0.5K
12:10 11.14 11.14 11.14 11.14 0.2K
12:11 11.14 11.14 11.14 11.14 0.2K
12:12 11.14 11.14 11.14 11.14 0.2K
12:13 11.14 11.14 11.13 11.13 1.2K
12:14 11.13 11.13 11.13 11.13 0.2K
12:15 11.13 11.13 11.13 11.13 0.2K
12:16 11.13 11.13 11.13 11.13 0.3K
12:17 11.13 11.13 11.13 11.13 0.7K
12:18 11.13 11.16 11.13 11.16 4.3K
12:19 11.16 11.16 11.15 11.15 4.5K
12:20 11.16 11.17 11.16 11.17 4.1K
12:21 11.17 11.18 11.17 11.18 0.9K
12:22 11.18 11.18 11.17 11.17 1.7K
12:23 11.17 11.17 11.17 11.17 1.2K
12:24 11.17 11.17 11.17 11.17 0.2K
12:25 11.17 11.18 11.17 11.18 1.2K
12:26 11.18 11.18 11.18 11.18 0.7K
12:27 11.18 11.18 11.18 11.18 0.3K
12:28 11.18 11.18 11.18 11.18 0.1K
12:29 11.18 11.22 11.18 11.22 3.0K
12:30 11.22 11.22 11.22 11.22 0.7K
12:31 11.22 11.25 11.21 11.21 3.1K
12:32 11.21 11.21 11.20 11.20 1.3K
12:33 11.20 11.20 11.20 11.20 2.6K
12:34 11.20 11.20 11.20 11.20 0.3K
12:35 11.20 11.22 11.20 11.22 11.6K
12:36 11.22 11.25 11.22 11.25 4.1K
12:37 11.25 11.26 11.25 11.26 1.2K
12:38 11.26 11.26 11.26 11.26 0.4K
12:39 11.26 11.26 11.26 11.26 0.3K
12:40 11.26 11.26 11.26 11.26 0.6K
12:41 11.26 11.27 11.26 11.27 2.0K
12:42 11.27 11.27 11.26 11.26 4.5K
12:43 11.26 11.33 11.26 11.33 3.3K
12:44 11.33 11.33 11.33 11.33 0.8K
12:45 11.33 11.34 11.33 11.34 2.3K
12:46 11.35 11.35 11.32 11.32 23.1K
12:47 11.32 11.32 11.32 11.32 1.2K
12:48 11.32 11.32 11.31 11.32 1.0K
12:49 11.31 11.31 11.31 11.31 1.4K
12:50 11.32 11.32 11.31 11.31 1.8K
12:51 11.31 11.31 11.31 11.31 3.2K
12:52 11.31 11.32 11.31 11.32 2.6K
12:53 11.32 11.32 11.31 11.31 1.2K
12:54 11.32 11.32 11.32 11.32 0.4K
12:55 11.32 11.32 11.32 11.32 0.2K
12:56 11.32 11.32 11.32 11.32 0.6K
12:57 11.33 11.34 11.33 11.34 1.1K
12:58 11.34 11.34 11.34 11.34 0.4K
12:59 11.34 11.34 11.34 11.34 0.1K
13:00 11.34 11.35 11.34 11.34 2.1K
13:01 11.34 11.34 11.34 11.34 2.8K
13:02 11.34 11.35 11.34 11.35 3.4K
13:03 11.35 11.35 11.35 11.35 0.8K
13:04 11.35 11.36 11.35 11.36 1.9K
13:05 11.36 11.36 11.36 11.36 0.5K
13:06 11.36 11.36 11.36 11.36 0.4K
13:07 11.35 11.35 11.35 11.35 1.2K
13:08 11.36 11.36 11.36 11.36 1.1K
13:09 11.38 11.38 11.37 11.37 2.4K
13:10 11.37 11.37 11.37 11.37 3.0K
13:11 11.37 11.38 11.37 11.38 0.5K
13:12 11.38 11.38 11.37 11.37 0.6K
13:13 11.37 11.37 11.36 11.37 0.9K
13:14 11.37 11.37 11.37 11.37 0.4K
13:15 11.38 11.38 11.38 11.38 1.3K
13:16 11.38 11.38 11.37 11.37 3.6K
13:17 11.37 11.39 11.37 11.39 1.3K
13:18 11.39 11.41 11.39 11.40 7.2K
13:19 11.39 11.39 11.38 11.39 1.8K
13:20 11.39 11.39 11.37 11.37 3.0K
13:21 11.37 11.37 11.36 11.36 1.5K
13:22 11.36 11.36 11.35 11.35 1.2K
13:23 11.35 11.37 11.35 11.37 1.3K
13:24 11.37 11.37 11.36 11.36 0.6K
13:25 11.37 11.37 11.37 11.37 0.7K
13:26 11.37 11.37 11.36 11.36 0.2K
13:27 11.37 11.37 11.37 11.37 0.7K
13:28 11.37 11.37 11.37 11.37 1.7K
13:29 11.37 11.38 11.37 11.38 1.3K
13:30 11.38 11.38 11.32 11.33 9.4K
13:31 11.33 11.34 11.33 11.34 1.1K
13:32 11.35 11.35 11.34 11.35 1.1K
13:33 11.35 11.35 11.35 11.35 0.2K
13:34 11.35 11.35 11.34 11.35 2.8K
13:35 11.36 11.36 11.36 11.36 1.6K
13:36 11.36 11.40 11.36 11.40 57.2K
13:37 11.40 11.40 11.40 11.40 0.1K
13:38 11.40 11.40 11.40 11.40 0.2K
13:39 11.40 11.40 11.40 11.40 56.4K
13:40 11.43 11.43 11.40 11.40 4.6K
13:41 11.40 11.40 11.40 11.40 4.4K
13:42 11.40 11.40 11.39 11.39 8.4K
13:43 11.40 11.41 11.40 11.41 0.8K
13:44 11.40 11.40 11.40 11.40 2.2K
13:45 11.40 11.40 11.40 11.40 0.9K
13:46 11.40 11.40 11.39 11.39 2.0K
13:47 11.40 11.40 11.38 11.39 2.7K
13:48 11.39 11.39 11.39 11.39 1.6K
13:49 11.39 11.39 11.37 11.37 2.3K
13:50 11.37 11.39 11.37 11.39 10.0K
13:51 11.39 11.39 11.39 11.39 1.6K
13:52 11.41 11.41 11.41 11.41 1.2K
13:53 11.41 11.41 11.40 11.40 1.9K
13:54 11.40 11.40 11.39 11.39 1.8K
13:55 11.39 11.39 11.39 11.39 0.2K
13:56 11.39 11.39 11.39 11.39 0.6K
13:57 11.39 11.39 11.39 11.39 0.7K
13:58 11.39 11.45 11.39 11.45 59.7K
13:59 11.46 11.46 11.46 11.46 0.6K
14:00 11.46 11.47 11.46 11.47 1.5K
14:01 11.49 11.49 11.48 11.48 0.6K
14:02 11.48 11.48 11.47 11.47 5.4K
14:03 11.47 11.47 11.47 11.47 1.2K
14:04 11.47 11.49 11.47 11.48 1.1K
14:05 11.48 11.49 11.48 11.49 2.6K
14:06 11.49 11.49 11.48 11.48 17.6K
14:07 11.48 11.48 11.48 11.48 0.6K
14:08 11.47 11.48 11.47 11.48 4.8K
14:09 11.48 11.48 11.47 11.47 0.4K
14:10 11.47 11.47 11.46 11.46 2.1K
14:11 11.46 11.47 11.46 11.47 0.9K
14:12 11.47 11.47 11.46 11.46 2.1K
14:13 11.46 11.46 11.45 11.45 1.8K
14:14 11.45 11.46 11.45 11.46 2.8K
14:15 11.46 11.47 11.46 11.47 1.4K
14:16 11.47 11.47 11.46 11.46 1.2K
14:17 11.46 11.48 11.46 11.47 1.0K
14:18 11.47 11.47 11.46 11.46 1.9K
14:19 11.46 11.47 11.46 11.47 1.6K
14:20 11.48 11.48 11.47 11.47 1.1K
14:21 11.47 11.47 11.47 11.47 3.5K
14:22 11.47 11.47 11.46 11.46 2.0K
14:23 11.46 11.46 11.45 11.45 0.8K
14:24 11.45 11.45 11.44 11.44 1.0K
14:25 11.45 11.45 11.44 11.44 1.8K
14:26 11.44 11.45 11.44 11.45 1.3K
14:27 11.44 11.44 11.44 11.44 2.5K
14:28 11.44 11.44 11.43 11.43 0.9K
14:29 11.43 11.43 11.42 11.42 1.7K
14:30 11.42 11.43 11.42 11.43 1.0K
14:31 11.42 11.43 11.42 11.43 1.3K
14:32 11.43 11.44 11.43 11.43 1.1K
14:33 11.43 11.43 11.42 11.42 2.4K
14:34 11.42 11.43 11.42 11.43 0.9K
14:35 11.43 11.43 11.43 11.43 1.0K
14:36 11.42 11.42 11.42 11.42 0.9K
14:37 11.42 11.42 11.42 11.42 1.4K
14:38 11.42 11.43 11.42 11.43 4.9K
14:39 11.43 11.43 11.43 11.43 0.9K
14:40 11.43 11.43 11.43 11.43 1.7K
14:41 11.45 11.45 11.45 11.45 3.7K
14:42 11.45 11.45 11.43 11.44 2.1K
14:43 11.44 11.44 11.43 11.43 1.2K
14:44 11.43 11.44 11.43 11.44 0.7K
14:45 11.44 11.44 11.43 11.43 2.2K
14:46 11.42 11.44 11.42 11.44 6.4K
14:47 11.44 11.46 11.44 11.46 3.0K
14:48 11.46 11.47 11.46 11.47 2.9K
14:49 11.48 11.48 11.48 11.48 2.9K
14:50 11.48 11.48 11.47 11.47 1.0K
14:51 11.48 11.48 11.48 11.48 0.7K
14:52 11.48 11.48 11.48 11.48 0.4K
14:53 11.48 11.48 11.48 11.48 1.0K
14:54 11.49 11.49 11.49 11.49 2.3K
14:55 11.49 11.49 11.49 11.49 0.5K
14:56 11.48 11.49 11.48 11.49 0.6K
14:57 11.48 11.48 11.48 11.48 2.1K
14:58 11.48 11.48 11.48 11.48 0.5K
14:59 11.47 11.48 11.47 11.48 0.9K
15:00 11.48 11.49 11.48 11.49 6.7K
15:01 11.48 11.48 11.48 11.48 1.0K
15:02 11.48 11.49 11.48 11.48 5.6K
15:03 11.48 11.49 11.48 11.49 1.2K
15:04 11.49 11.49 11.49 11.49 0.5K
15:05 11.48 11.48 11.48 11.48 2.8K
15:06 11.47 11.47 11.47 11.47 3.7K
15:07 11.47 11.48 11.47 11.48 1.0K
15:08 11.48 11.48 11.48 11.48 1.2K
15:09 11.48 11.48 11.47 11.47 2.7K
15:10 11.46 11.46 11.44 11.44 4.1K
15:11 11.44 11.45 11.44 11.44 0.9K
15:12 11.44 11.45 11.44 11.45 3.5K
15:13 11.45 11.45 11.44 11.45 2.0K
15:14 11.45 11.45 11.45 11.45 0.4K
15:15 11.45 11.45 11.45 11.45 2.2K
15:16 11.45 11.45 11.45 11.45 1.0K
15:17 11.45 11.45 11.45 11.45 0.4K
15:18 11.45 11.47 11.45 11.47 4.3K
15:19 11.47 11.47 11.47 11.47 1.2K
15:20 11.47 11.47 11.44 11.44 6.2K
15:21 11.44 11.44 11.44 11.44 0.6K
15:22 11.44 11.44 11.44 11.44 0.9K
15:23 11.44 11.44 11.44 11.44 1.5K
15:24 11.40 11.40 11.39 11.39 6.4K
15:25 11.40 11.40 11.40 11.40 1.9K
15:26 11.40 11.41 11.40 11.41 0.3K
15:27 11.41 11.41 11.41 11.41 0.6K
15:28 11.41 11.41 11.40 11.40 1.0K
15:29 11.40 11.41 11.40 11.41 1.3K
15:30 11.41 11.41 11.40 11.40 5.4K
15:31 11.40 11.43 11.40 11.43 5.9K
15:32 11.43 11.43 11.42 11.42 1.2K
15:33 11.43 11.43 11.43 11.43 4.3K
15:34 11.43 11.43 11.42 11.42 3.6K
15:35 11.42 11.44 11.42 11.44 3.8K
15:36 11.44 11.44 11.43 11.43 2.8K
15:37 11.43 11.44 11.43 11.44 1.9K
15:38 11.44 11.44 11.44 11.44 1.5K
15:39 11.44 11.44 11.43 11.44 2.4K
15:40 11.44 11.44 11.44 11.44 2.1K
15:41 11.44 11.44 11.43 11.44 1.5K
15:42 11.46 11.48 11.46 11.47 9.3K
15:43 11.47 11.49 11.47 11.49 9.1K
15:44 11.49 11.50 11.49 11.50 4.9K
15:45 11.49 11.49 11.49 11.49 3.0K
15:46 11.48 11.50 11.48 11.49 5.6K
15:47 11.48 11.49 11.48 11.49 7.2K
15:48 11.49 11.49 11.49 11.49 2.0K
15:49 11.49 11.49 11.49 11.49 3.4K
15:50 11.49 11.50 11.49 11.50 8.1K
15:51 11.50 11.50 11.48 11.48 6.9K
15:52 11.46 11.49 11.46 11.49 13.5K
15:53 11.49 11.49 11.46 11.46 5.6K
15:54 11.46 11.46 11.45 11.45 11.0K
15:55 11.45 11.46 11.45 11.46 7.7K
15:56 11.48 11.51 11.48 11.51 16.0K
15:57 11.50 11.51 11.50 11.50 20.4K
15:58 11.50 11.51 11.50 11.50 19.1K
15:59 11.51 11.53 11.51 11.53 18.5K
16:00 11.53 11.54 11.51 11.53 253.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available