Jamf

JAMF
🏛️ usa →
10.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.25 9.22 9.22 7.6K
09:31 9.24 9.24 9.24 9.24 0.7K
09:32 9.22 9.22 9.22 9.22 0.4K
09:33 9.23 9.23 9.23 9.23 0.2K
09:34 9.19 9.19 9.19 9.19 0.7K
09:35 9.19 9.19 9.19 9.19 0.3K
09:38 9.20 9.21 9.20 9.21 1.1K
09:39 9.21 9.23 9.21 9.23 1.9K
09:40 9.23 9.23 9.23 9.23 1.2K
09:43 9.21 9.21 9.21 9.21 1.5K
09:45 9.19 9.19 9.19 9.19 0.9K
09:48 9.17 9.17 9.17 9.17 1.0K
09:51 9.18 9.18 9.17 9.18 4.2K
09:52 9.18 9.19 9.18 9.19 0.7K
09:53 9.19 9.19 9.19 9.19 1.1K
09:54 9.22 9.22 9.22 9.22 1.5K
09:56 9.23 9.24 9.23 9.24 7.1K
09:57 9.22 9.22 9.22 9.22 1.7K
10:01 9.24 9.24 9.24 9.24 0.7K
10:03 9.26 9.27 9.26 9.27 1.6K
10:04 9.28 9.28 9.28 9.28 0.2K
10:05 9.29 9.29 9.29 9.29 1.5K
10:07 9.28 9.28 9.27 9.27 2.4K
10:08 9.28 9.29 9.28 9.29 1.3K
10:09 9.30 9.30 9.30 9.30 1.2K
10:10 9.30 9.30 9.30 9.30 0.2K
10:11 9.30 9.30 9.30 9.30 0.8K
10:14 9.29 9.33 9.29 9.32 3.4K
10:15 9.33 9.33 9.33 9.33 6.8K
10:16 9.32 9.32 9.32 9.32 3.8K
10:17 9.31 9.31 9.30 9.30 1.5K
10:18 9.30 9.30 9.29 9.29 1.2K
10:19 9.29 9.29 9.29 9.29 0.4K
10:20 9.30 9.30 9.30 9.30 0.7K
10:21 9.30 9.30 9.30 9.30 1.0K
10:22 9.29 9.29 9.29 9.29 1.2K
10:23 9.27 9.27 9.26 9.26 1.5K
10:25 9.24 9.24 9.24 9.24 3.7K
10:28 9.24 9.24 9.24 9.24 0.4K
10:29 9.24 9.24 9.24 9.24 1.0K
10:30 9.24 9.24 9.23 9.23 1.6K
10:32 9.23 9.23 9.23 9.23 0.4K
10:33 9.22 9.22 9.22 9.22 1.3K
10:34 9.22 9.22 9.22 9.22 0.5K
10:35 9.22 9.22 9.22 9.22 1.0K
10:36 9.23 9.23 9.23 9.23 0.1K
10:37 9.23 9.24 9.23 9.23 2.7K
10:38 9.23 9.23 9.23 9.23 2.9K
10:39 9.24 9.24 9.24 9.24 0.1K
10:40 9.24 9.24 9.24 9.24 0.6K
10:41 9.25 9.25 9.25 9.25 0.7K
10:42 9.25 9.26 9.25 9.26 0.4K
10:43 9.27 9.27 9.27 9.27 1.0K
10:45 9.27 9.27 9.27 9.27 0.7K
10:46 9.27 9.27 9.27 9.27 0.2K
10:47 9.27 9.27 9.27 9.27 0.2K
10:48 9.27 9.28 9.27 9.28 1.4K
10:49 9.27 9.27 9.26 9.26 3.3K
10:51 9.25 9.28 9.25 9.28 2.3K
10:52 9.27 9.27 9.27 9.27 3.3K
10:53 9.28 9.29 9.28 9.29 1.3K
10:56 9.29 9.29 9.29 9.29 1.0K
10:57 9.29 9.29 9.29 9.29 3.1K
10:58 9.29 9.29 9.29 9.29 0.4K
10:59 9.29 9.29 9.29 9.29 0.6K
11:01 9.30 9.30 9.30 9.30 0.8K
11:03 9.30 9.30 9.30 9.30 0.5K
11:04 9.31 9.31 9.31 9.31 1.1K
11:05 9.31 9.32 9.31 9.32 5.6K
11:06 9.32 9.32 9.32 9.32 0.6K
11:07 9.32 9.32 9.32 9.32 0.4K
11:08 9.32 9.32 9.32 9.32 0.6K
11:09 9.32 9.32 9.32 9.32 0.6K
11:10 9.32 9.32 9.32 9.32 0.9K
11:11 9.33 9.33 9.33 9.32 1.8K
11:12 9.33 9.33 9.33 9.32 12.4K
11:13 9.33 9.33 9.33 9.32 13.4K
11:14 9.33 9.34 9.33 9.34 2.0K
11:15 9.34 9.34 9.34 9.34 0.2K
11:16 9.34 9.34 9.31 9.31 8.4K
11:17 9.30 9.30 9.30 9.30 4.9K
11:20 9.29 9.29 9.28 9.28 4.1K
11:21 9.29 9.29 9.29 9.29 1.6K
11:23 9.29 9.29 9.27 9.27 6.6K
11:24 9.24 9.24 9.24 9.24 2.4K
11:25 9.24 9.24 9.24 9.24 1.5K
11:30 9.22 9.24 9.22 9.24 6.8K
11:31 9.23 9.25 9.23 9.24 1.4K
11:34 9.25 9.25 9.25 9.25 0.2K
11:35 9.27 9.27 9.27 9.27 3.1K
11:40 9.28 9.28 9.28 9.28 1.0K
11:41 9.29 9.29 9.29 9.29 0.8K
11:42 9.30 9.30 9.29 9.29 1.2K
11:43 9.29 9.29 9.28 9.28 0.7K
11:45 9.28 9.29 9.28 9.29 0.7K
11:46 9.29 9.29 9.29 9.29 1.0K
11:47 9.28 9.28 9.28 9.28 3.2K
11:50 9.28 9.28 9.28 9.28 1.2K
11:52 9.28 9.28 9.28 9.28 0.9K
11:53 9.28 9.28 9.28 9.28 0.4K
11:54 9.28 9.28 9.28 9.28 0.6K
11:55 9.28 9.28 9.28 9.28 0.6K
11:56 9.28 9.29 9.28 9.29 5.9K
11:57 9.29 9.29 9.29 9.29 8.0K
11:59 9.30 9.31 9.30 9.31 2.6K
12:00 9.31 9.31 9.31 9.31 1.2K
12:01 9.31 9.31 9.29 9.29 16.0K
12:02 9.29 9.29 9.29 9.29 5.6K
12:04 9.30 9.30 9.30 9.30 0.4K
12:06 9.30 9.30 9.30 9.30 0.2K
12:07 9.30 9.30 9.30 9.30 1.7K
12:08 9.30 9.30 9.29 9.29 8.8K
12:09 9.29 9.29 9.29 9.29 2.1K
12:10 9.30 9.30 9.30 9.30 0.8K
12:13 9.30 9.30 9.30 9.30 0.4K
12:14 9.31 9.31 9.29 9.29 5.2K
12:20 9.29 9.29 9.29 9.29 0.9K
12:23 9.29 9.29 9.29 9.29 0.3K
12:24 9.29 9.29 9.29 9.29 0.2K
12:25 9.29 9.29 9.29 9.29 6.1K
12:27 9.31 9.31 9.31 9.31 9.0K
12:28 9.30 9.31 9.30 9.31 4.3K
12:29 9.32 9.32 9.32 9.32 0.2K
12:30 9.31 9.32 9.31 9.32 1.5K
12:32 9.32 9.32 9.32 9.32 0.8K
12:33 9.33 9.33 9.33 9.32 0.5K
12:34 9.33 9.33 9.33 9.32 0.4K
12:35 9.33 9.33 9.33 9.32 0.4K
12:38 9.33 9.33 9.33 9.32 0.6K
12:39 9.33 9.33 9.33 9.32 1.5K
12:41 9.33 9.33 9.33 9.32 0.3K
12:42 9.33 9.33 9.33 9.32 0.4K
12:43 9.33 9.33 9.33 9.32 0.4K
12:44 9.33 9.33 9.33 9.33 13.1K
12:46 9.34 9.35 9.34 9.35 4.3K
12:47 9.35 9.36 9.35 9.36 3.1K
12:48 9.36 9.36 9.35 9.35 7.9K
12:49 9.35 9.35 9.35 9.35 3.6K
12:50 9.35 9.35 9.35 9.35 8.8K
12:51 9.34 9.35 9.34 9.35 4.4K
12:52 9.36 9.36 9.36 9.36 1.3K
12:53 9.36 9.36 9.36 9.36 2.4K
12:54 9.36 9.36 9.36 9.36 1.0K
12:55 9.36 9.37 9.36 9.37 3.8K
12:56 9.37 9.37 9.37 9.37 0.7K
12:57 9.37 9.39 9.37 9.38 6.3K
12:58 9.38 9.38 9.37 9.37 4.3K
12:59 9.38 9.38 9.38 9.38 2.5K
13:00 9.38 9.38 9.38 9.38 0.7K
13:01 9.38 9.38 9.38 9.38 0.5K
13:02 9.38 9.39 9.38 9.39 5.6K
13:03 9.39 9.39 9.39 9.39 3.2K
13:04 9.39 9.39 9.39 9.39 0.5K
13:05 9.39 9.39 9.39 9.39 0.5K
13:06 9.39 9.39 9.39 9.39 1.0K
13:08 9.39 9.39 9.39 9.39 0.4K
13:09 9.39 9.39 9.39 9.39 0.9K
13:10 9.39 9.40 9.39 9.40 4.9K
13:11 9.40 9.40 9.40 9.40 0.8K
13:12 9.41 9.41 9.41 9.40 2.6K
13:13 9.41 9.41 9.41 9.40 0.5K
13:14 9.41 9.41 9.41 9.40 0.3K
13:15 9.41 9.41 9.41 9.40 4.3K
13:17 9.40 9.40 9.40 9.40 1.6K
13:18 9.40 9.40 9.40 9.40 0.5K
13:19 9.40 9.40 9.40 9.40 0.7K
13:22 9.40 9.40 9.40 9.40 0.3K
13:23 9.40 9.40 9.40 9.40 1.1K
13:24 9.40 9.40 9.40 9.40 0.5K
13:25 9.40 9.40 9.40 9.40 0.9K
13:27 9.40 9.40 9.40 9.40 4.5K
13:28 9.40 9.40 9.40 9.40 2.4K
13:29 9.40 9.40 9.40 9.40 0.7K
13:30 9.40 9.40 9.40 9.40 1.7K
13:31 9.40 9.40 9.40 9.40 6.8K
13:32 9.40 9.40 9.40 9.40 8.0K
13:33 9.40 9.40 9.38 9.38 5.1K
13:34 9.38 9.38 9.38 9.38 1.9K
13:35 9.38 9.38 9.38 9.38 0.8K
13:36 9.38 9.38 9.38 9.38 0.6K
13:37 9.38 9.38 9.38 9.38 0.6K
13:38 9.38 9.38 9.38 9.38 3.3K
13:39 9.38 9.38 9.38 9.38 0.3K
13:40 9.38 9.38 9.38 9.38 0.6K
13:41 9.38 9.38 9.38 9.38 0.7K
13:42 9.38 9.38 9.38 9.38 1.0K
13:44 9.38 9.38 9.36 9.36 3.7K
13:45 9.36 9.36 9.36 9.36 2.7K
13:46 9.36 9.36 9.35 9.35 2.6K
13:47 9.35 9.36 9.35 9.36 2.1K
13:48 9.36 9.36 9.35 9.35 1.9K
13:49 9.35 9.35 9.35 9.35 0.3K
13:50 9.34 9.34 9.34 9.34 1.4K
13:51 9.34 9.34 9.34 9.34 0.4K
13:52 9.34 9.34 9.34 9.34 0.6K
13:53 9.34 9.34 9.33 9.33 1.6K
13:54 9.33 9.33 9.33 9.32 2.8K
13:55 9.33 9.33 9.33 9.32 1.7K
13:56 9.31 9.31 9.31 9.31 2.1K
13:59 9.31 9.32 9.31 9.32 2.0K
14:00 9.32 9.32 9.32 9.32 1.3K
14:02 9.32 9.32 9.32 9.32 0.1K
14:03 9.32 9.32 9.32 9.32 1.6K
14:04 9.33 9.33 9.33 9.32 0.7K
14:05 9.33 9.33 9.33 9.32 0.6K
14:06 9.33 9.33 9.33 9.32 1.4K
14:07 9.33 9.33 9.33 9.33 0.1K
14:08 9.33 9.33 9.33 9.32 1.4K
14:09 9.33 9.35 9.33 9.35 9.2K
14:10 9.34 9.35 9.34 9.35 2.7K
14:11 9.35 9.35 9.34 9.34 1.7K
14:12 9.34 9.34 9.33 9.32 3.0K
14:13 9.33 9.33 9.33 9.32 0.2K
14:14 9.33 9.33 9.33 9.32 1.0K
14:15 9.33 9.33 9.33 9.32 0.8K
14:16 9.33 9.33 9.33 9.32 0.4K
14:17 9.33 9.33 9.33 9.32 1.7K
14:18 9.33 9.33 9.33 9.32 0.3K
14:19 9.33 9.33 9.33 9.32 2.2K
14:20 9.33 9.33 9.33 9.32 1.1K
14:21 9.33 9.33 9.33 9.33 0.9K
14:22 9.33 9.33 9.33 9.32 14.1K
14:23 9.33 9.34 9.33 9.34 4.8K
14:24 9.34 9.35 9.34 9.35 1.4K
14:25 9.35 9.35 9.35 9.35 1.3K
14:26 9.35 9.35 9.34 9.34 1.8K
14:27 9.33 9.33 9.33 9.32 1.8K
14:28 9.32 9.32 9.29 9.29 3.2K
14:29 9.29 9.29 9.28 9.28 1.5K
14:30 9.28 9.28 9.28 9.28 2.0K
14:31 9.29 9.29 9.27 9.27 0.9K
14:32 9.27 9.27 9.26 9.26 2.9K
14:33 9.26 9.27 9.26 9.27 1.3K
14:34 9.26 9.26 9.25 9.26 1.3K
14:35 9.26 9.26 9.26 9.26 0.9K
14:36 9.25 9.25 9.25 9.24 2.0K
14:37 9.25 9.25 9.25 9.24 0.8K
14:38 9.25 9.25 9.25 9.24 0.4K
14:39 9.24 9.24 9.23 9.23 2.0K
14:40 9.24 9.24 9.24 9.24 6.1K
14:41 9.24 9.24 9.23 9.23 2.2K
14:42 9.23 9.23 9.22 9.22 1.1K
14:43 9.21 9.21 9.21 9.21 1.0K
14:44 9.20 9.22 9.20 9.22 2.2K
14:45 9.22 9.22 9.21 9.21 5.4K
14:46 9.21 9.21 9.21 9.21 1.0K
14:47 9.21 9.21 9.21 9.21 0.7K
14:48 9.21 9.21 9.21 9.21 0.2K
14:49 9.21 9.21 9.19 9.19 3.7K
14:50 9.19 9.19 9.18 9.18 2.3K
14:51 9.18 9.18 9.18 9.18 0.5K
14:52 9.18 9.18 9.17 9.17 1.7K
14:53 9.18 9.18 9.18 9.18 0.4K
14:54 9.18 9.18 9.17 9.17 1.6K
14:55 9.19 9.19 9.17 9.17 4.2K
14:56 9.17 9.17 9.17 9.17 0.7K
14:57 9.17 9.17 9.17 9.17 0.7K
14:58 9.18 9.18 9.18 9.18 0.1K
14:59 9.17 9.18 9.17 9.18 1.0K
15:00 9.17 9.17 9.17 9.17 0.7K
15:01 9.16 9.17 9.16 9.17 0.6K
15:02 9.17 9.17 9.17 9.17 0.7K
15:03 9.17 9.19 9.17 9.19 4.7K
15:04 9.19 9.20 9.19 9.20 4.1K
15:05 9.19 9.19 9.19 9.19 3.9K
15:06 9.18 9.19 9.18 9.19 1.3K
15:07 9.18 9.19 9.18 9.19 2.3K
15:08 9.19 9.19 9.19 9.19 0.9K
15:09 9.19 9.21 9.19 9.19 4.2K
15:10 9.19 9.19 9.19 9.19 0.3K
15:11 9.19 9.20 9.19 9.20 1.2K
15:12 9.20 9.20 9.20 9.20 0.5K
15:13 9.20 9.20 9.20 9.20 3.7K
15:14 9.20 9.20 9.19 9.19 2.3K
15:15 9.19 9.19 9.18 9.19 3.3K
15:17 9.19 9.19 9.19 9.19 1.1K
15:18 9.19 9.19 9.19 9.19 0.5K
15:19 9.19 9.19 9.19 9.19 1.1K
15:20 9.19 9.19 9.19 9.19 2.7K
15:21 9.20 9.20 9.20 9.20 1.3K
15:22 9.21 9.22 9.21 9.21 3.3K
15:23 9.21 9.21 9.19 9.19 5.0K
15:24 9.19 9.20 9.19 9.19 2.6K
15:25 9.19 9.19 9.19 9.19 2.1K
15:26 9.19 9.19 9.19 9.19 0.5K
15:27 9.19 9.19 9.19 9.19 0.5K
15:28 9.19 9.19 9.19 9.19 2.6K
15:29 9.19 9.19 9.19 9.19 0.8K
15:30 9.19 9.19 9.19 9.19 1.1K
15:31 9.19 9.19 9.19 9.19 1.0K
15:32 9.19 9.19 9.18 9.18 0.6K
15:33 9.19 9.19 9.19 9.19 0.9K
15:34 9.18 9.19 9.18 9.19 0.9K
15:35 9.19 9.20 9.19 9.20 10.7K
15:36 9.21 9.21 9.20 9.20 2.0K
15:37 9.21 9.21 9.21 9.21 4.0K
15:38 9.21 9.21 9.20 9.20 0.9K
15:39 9.21 9.21 9.21 9.21 3.2K
15:40 9.22 9.22 9.22 9.22 2.8K
15:41 9.21 9.22 9.21 9.22 5.1K
15:42 9.22 9.22 9.22 9.22 0.8K
15:43 9.22 9.22 9.22 9.22 1.2K
15:44 9.22 9.22 9.22 9.22 1.9K
15:45 9.22 9.23 9.22 9.22 5.0K
15:46 9.23 9.24 9.23 9.24 4.3K
15:47 9.24 9.24 9.24 9.24 1.3K
15:48 9.24 9.24 9.24 9.24 1.5K
15:49 9.24 9.24 9.24 9.24 2.9K
15:50 9.24 9.27 9.24 9.27 12.4K
15:51 9.27 9.28 9.27 9.28 3.8K
15:52 9.28 9.28 9.28 9.28 9.0K
15:53 9.29 9.29 9.29 9.29 4.0K
15:54 9.29 9.29 9.26 9.27 32.2K
15:55 9.29 9.31 9.29 9.31 12.7K
15:56 9.31 9.31 9.31 9.31 6.9K
15:57 9.31 9.32 9.31 9.32 13.5K
15:58 9.33 9.33 9.33 9.33 19.7K
15:59 9.33 9.35 9.33 9.35 2,237.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available