Jamf

JAMF
🏛️ usa →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.47 10.47 17.1K
09:31 10.46 10.46 10.46 10.46 0.4K
09:32 10.46 10.46 10.45 10.45 1.2K
09:33 10.44 10.44 10.44 10.44 0.4K
09:34 10.43 10.43 10.43 10.43 0.2K
09:35 10.43 10.43 10.42 10.42 3.5K
09:36 10.46 10.46 10.46 10.46 1.8K
09:37 10.45 10.45 10.45 10.45 0.8K
09:38 10.45 10.45 10.45 10.45 0.8K
09:39 10.45 10.48 10.45 10.48 2.1K
09:40 10.46 10.46 10.43 10.43 1.9K
09:41 10.41 10.41 10.41 10.41 1.3K
09:42 10.41 10.41 10.37 10.37 1.3K
09:43 10.41 10.41 10.41 10.41 1.7K
09:44 10.38 10.39 10.38 10.39 1.6K
09:45 10.38 10.38 10.38 10.38 0.2K
09:46 10.39 10.39 10.39 10.39 1.3K
09:47 10.38 10.43 10.38 10.43 4.4K
09:48 10.43 10.44 10.41 10.41 4.9K
09:49 10.41 10.41 10.40 10.40 2.0K
09:50 10.42 10.42 10.42 10.42 1.4K
09:51 10.43 10.43 10.42 10.42 1.4K
09:52 10.41 10.41 10.38 10.38 11.1K
09:53 10.39 10.39 10.37 10.37 2.7K
09:54 10.38 10.38 10.38 10.38 0.1K
09:55 10.38 10.38 10.37 10.37 1.9K
09:56 10.39 10.40 10.38 10.40 13.1K
09:57 10.40 10.40 10.39 10.39 2.6K
09:58 10.39 10.39 10.39 10.39 2.9K
09:59 10.39 10.40 10.38 10.38 2.9K
10:00 10.37 10.37 10.31 10.32 10.0K
10:01 10.30 10.30 10.30 10.30 1.4K
10:02 10.33 10.33 10.32 10.32 3.0K
10:03 10.32 10.32 10.32 10.32 1.0K
10:04 10.33 10.34 10.32 10.34 3.3K
10:05 10.32 10.36 10.32 10.36 4.7K
10:06 10.36 10.38 10.36 10.36 3.0K
10:07 10.36 10.36 10.36 10.36 0.7K
10:08 10.35 10.35 10.34 10.34 1.8K
10:09 10.35 10.35 10.35 10.35 2.6K
10:10 10.35 10.36 10.34 10.34 2.2K
10:11 10.35 10.36 10.35 10.36 1.8K
10:12 10.35 10.35 10.35 10.35 0.5K
10:13 10.34 10.34 10.32 10.32 1.2K
10:14 10.32 10.32 10.30 10.30 3.9K
10:15 10.31 10.32 10.30 10.30 3.8K
10:16 10.31 10.31 10.31 10.31 0.4K
10:17 10.31 10.34 10.31 10.34 5.3K
10:19 10.34 10.34 10.34 10.34 1.0K
10:20 10.34 10.38 10.32 10.38 11.0K
10:21 10.37 10.38 10.37 10.38 1.5K
10:22 10.39 10.42 10.39 10.41 6.2K
10:23 10.41 10.42 10.41 10.42 1.9K
10:24 10.42 10.42 10.40 10.40 4.2K
10:25 10.40 10.40 10.39 10.39 10.0K
10:26 10.38 10.38 10.38 10.38 1.2K
10:27 10.37 10.38 10.37 10.37 2.9K
10:28 10.38 10.38 10.38 10.38 2.0K
10:29 10.38 10.38 10.37 10.37 1.2K
10:30 10.38 10.38 10.38 10.38 0.7K
10:31 10.37 10.38 10.37 10.37 6.7K
10:32 10.36 10.36 10.36 10.36 4.9K
10:33 10.36 10.36 10.36 10.36 0.9K
10:35 10.36 10.38 10.36 10.38 6.1K
10:36 10.38 10.38 10.38 10.38 0.5K
10:37 10.37 10.37 10.37 10.37 1.8K
10:38 10.38 10.39 10.38 10.39 3.2K
10:39 10.37 10.37 10.37 10.37 1.8K
10:40 10.35 10.35 10.35 10.35 0.5K
10:41 10.35 10.35 10.35 10.35 3.1K
10:42 10.34 10.34 10.34 10.34 0.7K
10:43 10.33 10.33 10.33 10.33 0.9K
10:44 10.32 10.32 10.32 10.32 6.6K
10:45 10.32 10.32 10.32 10.32 1.8K
10:46 10.31 10.31 10.30 10.31 2.9K
10:47 10.31 10.32 10.31 10.32 3.3K
10:48 10.31 10.31 10.31 10.31 1.3K
10:49 10.30 10.30 10.30 10.30 0.7K
10:50 10.30 10.31 10.30 10.31 1.2K
10:51 10.31 10.32 10.30 10.32 6.6K
10:52 10.33 10.33 10.33 10.33 1.4K
10:54 10.33 10.33 10.31 10.31 3.7K
10:55 10.32 10.33 10.32 10.33 1.9K
10:56 10.32 10.33 10.32 10.33 2.6K
10:57 10.33 10.33 10.33 10.33 2.3K
10:58 10.32 10.32 10.32 10.32 1.6K
10:59 10.32 10.33 10.32 10.33 1.9K
11:00 10.33 10.33 10.32 10.32 2.2K
11:01 10.33 10.33 10.32 10.32 1.0K
11:02 10.33 10.35 10.33 10.35 5.0K
11:04 10.35 10.35 10.35 10.35 5.6K
11:05 10.35 10.37 10.35 10.37 14.2K
11:06 10.42 10.42 10.41 10.41 3.7K
11:07 10.41 10.41 10.41 10.41 0.6K
11:08 10.40 10.41 10.40 10.40 3.7K
11:09 10.40 10.40 10.40 10.40 3.4K
11:11 10.38 10.38 10.37 10.37 6.2K
11:12 10.39 10.41 10.39 10.41 8.3K
11:13 10.40 10.41 10.40 10.40 3.0K
11:14 10.40 10.40 10.40 10.40 2.3K
11:15 10.40 10.40 10.39 10.39 22.8K
11:16 10.40 10.40 10.40 10.40 4.7K
11:17 10.39 10.39 10.38 10.38 1.9K
11:18 10.38 10.38 10.37 10.38 2.6K
11:19 10.38 10.39 10.38 10.39 2.3K
11:20 10.38 10.38 10.38 10.38 1.0K
11:21 10.38 10.38 10.38 10.38 0.7K
11:22 10.38 10.40 10.38 10.40 3.5K
11:23 10.41 10.42 10.41 10.42 3.1K
11:24 10.42 10.42 10.40 10.40 3.8K
11:25 10.41 10.41 10.41 10.41 0.8K
11:26 10.41 10.41 10.41 10.41 2.5K
11:27 10.41 10.41 10.41 10.41 2.5K
11:28 10.41 10.41 10.41 10.41 0.9K
11:29 10.41 10.41 10.41 10.41 9.2K
11:30 10.42 10.42 10.42 10.42 2.7K
11:31 10.42 10.42 10.42 10.42 0.9K
11:32 10.42 10.42 10.42 10.42 0.8K
11:33 10.41 10.41 10.40 10.40 17.0K
11:34 10.40 10.40 10.40 10.40 2.1K
11:35 10.39 10.40 10.39 10.40 5.0K
11:36 10.40 10.40 10.40 10.40 1.0K
11:38 10.40 10.40 10.40 10.40 3.0K
11:39 10.41 10.41 10.41 10.41 12.0K
11:40 10.42 10.43 10.42 10.43 3.1K
11:41 10.43 10.43 10.43 10.43 2.3K
11:42 10.42 10.43 10.42 10.43 1.7K
11:43 10.43 10.43 10.43 10.43 1.3K
11:44 10.42 10.43 10.42 10.43 1.5K
11:45 10.43 10.43 10.43 10.43 2.8K
11:46 10.43 10.43 10.42 10.42 1.6K
11:47 10.43 10.43 10.43 10.43 0.6K
11:48 10.43 10.43 10.42 10.42 3.3K
11:49 10.42 10.44 10.41 10.44 8.8K
11:50 10.44 10.44 10.43 10.43 0.8K
11:51 10.42 10.42 10.42 10.42 1.9K
11:53 10.45 10.45 10.44 10.44 3.2K
11:54 10.44 10.44 10.44 10.44 0.5K
11:55 10.44 10.44 10.44 10.44 2.4K
11:56 10.44 10.44 10.44 10.44 1.8K
11:57 10.44 10.44 10.44 10.44 21.4K
11:58 10.44 10.45 10.44 10.45 2.4K
11:59 10.45 10.45 10.44 10.45 13.3K
12:00 10.45 10.45 10.44 10.44 11.1K
12:01 10.44 10.44 10.43 10.43 11.9K
12:02 10.43 10.43 10.43 10.43 1.3K
12:03 10.44 10.44 10.44 10.44 0.8K
12:04 10.44 10.44 10.44 10.44 1.0K
12:05 10.44 10.44 10.44 10.44 5.7K
12:07 10.44 10.45 10.44 10.45 4.2K
12:09 10.45 10.45 10.45 10.45 0.6K
12:10 10.44 10.44 10.44 10.44 2.4K
12:11 10.44 10.44 10.44 10.44 3.7K
12:12 10.43 10.43 10.43 10.43 2.3K
12:13 10.43 10.43 10.42 10.42 1.5K
12:14 10.41 10.41 10.40 10.40 20.4K
12:15 10.39 10.41 10.38 10.41 6.5K
12:16 10.41 10.45 10.41 10.45 13.5K
12:17 10.46 10.46 10.46 10.46 0.5K
12:18 10.45 10.45 10.45 10.45 2.5K
12:20 10.45 10.45 10.44 10.44 2.1K
12:21 10.43 10.43 10.43 10.43 4.3K
12:23 10.43 10.43 10.43 10.43 0.6K
12:24 10.42 10.42 10.42 10.42 3.4K
12:25 10.41 10.41 10.41 10.41 3.6K
12:26 10.41 10.41 10.41 10.41 4.6K
12:27 10.41 10.41 10.40 10.40 1.5K
12:28 10.39 10.39 10.39 10.39 1.2K
12:30 10.40 10.40 10.40 10.40 2.2K
12:31 10.41 10.42 10.41 10.42 5.5K
12:32 10.42 10.42 10.41 10.41 1.1K
12:33 10.42 10.43 10.42 10.43 7.8K
12:34 10.43 10.43 10.43 10.43 0.7K
12:35 10.43 10.44 10.43 10.44 7.4K
12:36 10.44 10.44 10.43 10.43 1.9K
12:39 10.42 10.46 10.42 10.46 16.8K
12:40 10.45 10.45 10.45 10.45 0.7K
12:41 10.44 10.45 10.44 10.45 2.0K
12:42 10.45 10.45 10.44 10.44 2.1K
12:45 10.44 10.44 10.44 10.44 0.5K
12:46 10.44 10.44 10.44 10.44 3.8K
12:47 10.45 10.45 10.45 10.45 0.3K
12:48 10.45 10.45 10.45 10.45 3.6K
12:49 10.45 10.45 10.45 10.45 2.8K
12:50 10.44 10.44 10.44 10.44 2.1K
12:51 10.44 10.44 10.44 10.44 0.3K
12:52 10.43 10.43 10.43 10.43 0.7K
12:53 10.43 10.43 10.43 10.43 0.3K
12:54 10.42 10.42 10.42 10.42 0.8K
12:55 10.42 10.42 10.41 10.41 6.0K
12:56 10.41 10.41 10.41 10.41 3.8K
12:57 10.40 10.40 10.40 10.40 2.9K
12:58 10.39 10.39 10.39 10.39 1.0K
12:59 10.39 10.39 10.39 10.39 4.6K
13:00 10.39 10.39 10.39 10.39 0.6K
13:01 10.39 10.39 10.38 10.38 1.4K
13:02 10.38 10.38 10.38 10.38 0.8K
13:03 10.36 10.36 10.36 10.36 1.8K
13:04 10.36 10.36 10.36 10.36 4.4K
13:05 10.36 10.36 10.36 10.36 2.7K
13:07 10.36 10.36 10.36 10.36 0.3K
13:09 10.36 10.36 10.35 10.35 0.9K
13:10 10.36 10.36 10.36 10.36 1.3K
13:11 10.36 10.36 10.35 10.35 0.7K
13:12 10.38 10.38 10.36 10.36 6.8K
13:13 10.37 10.37 10.37 10.37 2.0K
13:15 10.37 10.37 10.37 10.37 1.7K
13:17 10.37 10.38 10.37 10.38 2.0K
13:18 10.38 10.38 10.38 10.38 1.9K
13:20 10.40 10.40 10.40 10.40 1.1K
13:21 10.39 10.39 10.39 10.39 1.5K
13:22 10.39 10.39 10.39 10.39 1.0K
13:24 10.39 10.39 10.39 10.39 0.7K
13:25 10.38 10.38 10.38 10.38 1.5K
13:27 10.39 10.39 10.39 10.39 0.6K
13:28 10.39 10.39 10.39 10.39 0.9K
13:29 10.39 10.39 10.38 10.38 2.6K
13:30 10.38 10.38 10.38 10.38 0.3K
13:31 10.38 10.38 10.38 10.38 4.4K
13:32 10.39 10.39 10.39 10.39 0.7K
13:33 10.39 10.39 10.39 10.39 0.3K
13:34 10.39 10.41 10.39 10.41 6.1K
13:36 10.41 10.41 10.40 10.40 2.5K
13:37 10.39 10.39 10.39 10.39 1.9K
13:38 10.38 10.39 10.38 10.38 1.8K
13:39 10.38 10.39 10.38 10.39 2.9K
13:40 10.40 10.40 10.40 10.40 0.2K
13:41 10.40 10.40 10.40 10.40 4.2K
13:42 10.41 10.41 10.41 10.41 0.3K
13:43 10.41 10.41 10.41 10.41 1.4K
13:44 10.41 10.41 10.41 10.41 3.9K
13:48 10.40 10.40 10.39 10.39 5.0K
13:49 10.39 10.39 10.39 10.39 1.4K
13:51 10.39 10.39 10.38 10.38 2.2K
13:52 10.38 10.38 10.38 10.38 1.6K
13:54 10.38 10.38 10.37 10.37 9.2K
13:55 10.37 10.37 10.37 10.37 5.0K
13:56 10.37 10.37 10.37 10.37 0.6K
13:57 10.37 10.38 10.37 10.38 5.1K
13:58 10.38 10.38 10.38 10.38 0.5K
13:59 10.38 10.38 10.38 10.38 0.9K
14:00 10.38 10.38 10.38 10.38 0.5K
14:01 10.38 10.39 10.38 10.39 4.9K
14:02 10.39 10.39 10.38 10.38 2.1K
14:03 10.37 10.37 10.37 10.37 1.8K
14:04 10.36 10.37 10.36 10.37 3.1K
14:06 10.36 10.37 10.36 10.37 1.6K
14:07 10.36 11.45 10.36 11.35 658.4K
14:08 11.38 11.40 11.12 11.20 202.5K
14:09 11.08 11.14 10.93 10.95 163.5K
14:10 10.96 11.07 10.95 11.07 119.9K
14:11 11.09 11.12 10.91 11.11 161.0K
14:12 11.07 11.07 10.81 10.81 212.7K
14:13 10.80 10.92 10.66 10.79 188.9K
14:14 10.77 10.86 10.75 10.78 136.5K
14:15 10.78 10.91 10.74 10.91 84.8K
14:16 10.95 10.95 10.87 10.92 135.6K
14:17 10.91 11.01 10.88 11.00 99.6K
14:18 10.98 11.11 10.98 11.10 169.4K
14:19 11.12 11.16 11.03 11.07 106.6K
14:20 11.07 11.12 11.04 11.07 100.4K
14:21 11.08 11.24 10.94 10.97 215.4K
14:22 10.96 11.02 10.92 10.99 139.5K
14:23 11.04 11.06 10.97 10.97 73.4K
14:24 10.97 11.24 10.96 11.05 267.0K
14:25 11.04 11.06 10.98 10.98 114.4K
14:26 10.92 10.92 10.79 10.81 90.7K
14:27 10.76 10.77 10.66 10.66 131.8K
14:28 10.68 10.70 10.62 10.69 53.1K
14:29 10.68 10.71 10.64 10.65 86.7K
14:30 10.64 10.64 10.52 10.58 98.4K
14:31 10.54 10.58 10.50 10.50 120.8K
14:32 10.49 10.49 10.39 10.44 163.8K
14:33 10.44 10.46 10.38 10.41 110.5K
14:34 10.41 10.43 10.34 10.34 94.7K
14:35 10.33 10.41 10.33 10.36 80.8K
14:36 10.34 10.35 10.31 10.32 50.2K
14:37 10.32 10.40 10.32 10.35 35.1K
14:38 10.35 10.40 10.32 10.39 60.5K
14:39 10.40 10.43 10.40 10.41 25.2K
14:40 10.40 10.44 10.38 10.42 65.7K
14:41 10.43 10.46 10.41 10.42 37.3K
14:42 10.42 10.44 10.39 10.42 24.5K
14:43 10.44 10.44 10.40 10.40 24.6K
14:44 10.40 10.40 10.39 10.40 7.3K
14:45 10.40 10.42 10.40 10.41 25.9K
14:46 10.42 10.43 10.42 10.42 2.5K
14:47 10.42 10.44 10.40 10.40 11.3K
14:48 10.40 10.43 10.40 10.43 11.1K
14:49 10.43 10.43 10.41 10.41 14.7K
14:50 10.41 10.41 10.41 10.41 3.5K
14:51 10.41 10.43 10.40 10.40 8.9K
14:52 10.40 10.40 10.38 10.40 11.6K
14:53 10.38 10.41 10.38 10.40 6.2K
14:54 10.40 10.40 10.36 10.36 10.3K
14:55 10.36 10.36 10.34 10.34 8.8K
14:56 10.33 10.33 10.32 10.32 15.6K
14:57 10.32 10.33 10.32 10.32 4.2K
14:58 10.32 10.32 10.27 10.29 30.2K
14:59 10.29 10.32 10.28 10.32 9.1K
15:00 10.31 10.35 10.31 10.33 12.6K
15:01 10.32 10.35 10.31 10.32 6.6K
15:02 10.33 10.36 10.33 10.34 23.7K
15:03 10.34 10.35 10.34 10.35 5.1K
15:04 10.37 10.37 10.35 10.35 31.0K
15:05 10.34 10.36 10.34 10.35 31.5K
15:06 10.36 10.39 10.36 10.39 12.0K
15:07 10.39 10.40 10.37 10.38 15.8K
15:08 10.38 10.41 10.38 10.41 7.7K
15:09 10.42 10.42 10.41 10.41 3.8K
15:10 10.41 10.43 10.41 10.43 6.4K
15:11 10.43 10.43 10.38 10.40 17.8K
15:12 10.40 10.40 10.40 10.40 1.3K
15:13 10.39 10.39 10.36 10.36 12.9K
15:14 10.37 10.39 10.37 10.39 20.2K
15:15 10.39 10.39 10.37 10.37 15.6K
15:16 10.37 10.38 10.37 10.38 4.6K
15:17 10.38 10.38 10.37 10.37 9.3K
15:18 10.37 10.40 10.37 10.40 5.4K
15:19 10.39 10.39 10.37 10.39 13.1K
15:20 10.39 10.43 10.39 10.43 24.8K
15:21 10.43 10.44 10.43 10.44 5.8K
15:22 10.44 10.48 10.43 10.48 33.0K
15:23 10.49 10.49 10.49 10.49 16.8K
15:24 10.49 10.49 10.47 10.47 32.3K
15:25 10.48 10.48 10.46 10.46 44.3K
15:26 10.47 10.47 10.47 10.47 4.4K
15:27 10.46 10.47 10.45 10.46 7.8K
15:28 10.46 10.47 10.46 10.47 10.3K
15:29 10.48 10.48 10.47 10.48 6.7K
15:30 10.48 10.48 10.45 10.47 25.4K
15:31 10.47 10.47 10.46 10.46 35.0K
15:32 10.46 10.46 10.43 10.43 52.7K
15:33 10.44 10.48 10.42 10.48 64.6K
15:34 10.48 10.48 10.47 10.47 7.4K
15:35 10.47 10.49 10.44 10.45 131.1K
15:36 10.45 10.46 10.45 10.45 14.9K
15:37 10.46 10.47 10.45 10.47 22.1K
15:38 10.48 10.48 10.47 10.47 5.5K
15:39 10.47 10.48 10.47 10.48 5.7K
15:40 10.47 10.50 10.46 10.50 67.4K
15:41 10.50 10.51 10.49 10.50 103.2K
15:42 10.51 10.53 10.51 10.53 44.1K
15:43 10.54 10.57 10.54 10.57 24.2K
15:44 10.57 10.58 10.57 10.58 13.8K
15:45 10.58 10.60 10.58 10.60 30.2K
15:46 10.60 10.61 10.60 10.61 22.4K
15:47 10.61 10.65 10.61 10.61 66.8K
15:48 10.60 10.61 10.60 10.60 51.6K
15:49 10.60 10.62 10.60 10.62 57.1K
15:50 10.62 10.62 10.58 10.58 45.8K
15:51 10.57 10.61 10.56 10.61 82.4K
15:52 10.61 10.61 10.61 10.61 18.9K
15:53 10.62 10.63 10.60 10.63 50.0K
15:54 10.62 10.63 10.54 10.61 172.9K
15:55 10.57 10.59 10.56 10.58 118.0K
15:56 10.58 10.58 10.56 10.57 93.2K
15:57 10.53 10.56 10.52 10.53 142.8K
15:58 10.53 10.55 10.53 10.55 74.6K
15:59 10.55 10.61 10.55 10.60 561.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available