Jamf

JAMF
🏛️ usa →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.77 10.77 10.77 85.0K
09:31 10.71 10.72 10.57 10.71 47.9K
09:32 10.71 10.71 10.70 10.70 1.7K
09:33 10.68 10.71 10.67 10.70 4.2K
09:34 10.69 10.69 10.69 10.69 2.0K
09:35 10.67 10.67 10.67 10.67 0.2K
09:36 10.69 10.70 10.65 10.70 4.3K
09:37 10.69 10.70 10.69 10.69 4.3K
09:38 10.70 10.70 10.68 10.68 1.4K
09:39 10.70 10.71 10.69 10.71 3.4K
09:40 10.70 10.70 10.70 10.70 3.1K
09:41 10.66 10.69 10.66 10.69 1.5K
09:42 10.66 10.68 10.65 10.65 1.3K
09:43 10.68 10.68 10.68 10.68 2.5K
09:44 10.69 10.69 10.68 10.69 0.6K
09:45 10.68 10.70 10.65 10.65 6.5K
09:46 10.66 10.67 10.66 10.67 1.6K
09:47 10.67 10.67 10.67 10.67 0.5K
09:48 10.66 10.68 10.66 10.68 1.9K
09:49 10.69 10.69 10.69 10.69 3.2K
09:50 10.70 10.70 10.70 10.70 2.9K
09:51 10.70 10.70 10.67 10.67 4.5K
09:52 10.67 10.67 10.67 10.67 0.6K
09:53 10.65 10.65 10.63 10.63 3.6K
09:54 10.65 10.65 10.63 10.65 1.4K
09:55 10.65 10.67 10.65 10.67 7.4K
09:56 10.71 10.73 10.71 10.72 3.8K
09:57 10.73 10.79 10.73 10.79 4.7K
09:58 10.76 10.78 10.76 10.78 2.0K
09:59 10.80 10.85 10.79 10.85 4.0K
10:00 10.85 10.86 10.77 10.77 9.1K
10:01 10.78 10.79 10.77 10.78 6.7K
10:02 10.78 10.78 10.77 10.77 3.4K
10:03 10.75 10.76 10.71 10.76 6.8K
10:04 10.77 10.77 10.73 10.73 7.4K
10:05 10.73 10.74 10.71 10.72 7.5K
10:06 10.73 10.73 10.71 10.71 4.1K
10:07 10.71 10.71 10.68 10.69 5.4K
10:08 10.68 10.68 10.63 10.64 3.5K
10:09 10.65 10.65 10.65 10.65 8.6K
10:10 10.65 10.66 10.65 10.66 1.9K
10:11 10.65 10.65 10.65 10.65 1.3K
10:12 10.67 10.67 10.66 10.66 3.9K
10:13 10.66 10.67 10.66 10.67 2.1K
10:14 10.66 10.67 10.65 10.65 4.1K
10:15 10.65 10.67 10.65 10.65 3.5K
10:16 10.63 10.63 10.63 10.63 1.9K
10:17 10.62 10.62 10.59 10.59 2.9K
10:18 10.59 10.59 10.57 10.58 2.5K
10:19 10.58 10.59 10.58 10.58 7.3K
10:20 10.57 10.57 10.55 10.55 2.5K
10:21 10.54 10.54 10.53 10.53 1.5K
10:22 10.54 10.54 10.51 10.53 3.8K
10:23 10.53 10.55 10.53 10.55 2.9K
10:24 10.56 10.56 10.56 10.56 2.8K
10:25 10.56 10.56 10.54 10.54 4.9K
10:26 10.54 10.54 10.52 10.52 3.5K
10:27 10.53 10.56 10.53 10.56 3.3K
10:28 10.56 10.57 10.56 10.57 2.9K
10:29 10.56 10.56 10.56 10.56 1.1K
10:30 10.56 10.56 10.54 10.56 4.4K
10:31 10.56 10.56 10.54 10.54 2.9K
10:32 10.53 10.54 10.53 10.53 4.9K
10:33 10.52 10.52 10.52 10.52 1.8K
10:34 10.53 10.53 10.53 10.53 4.2K
10:35 10.53 10.53 10.52 10.52 4.1K
10:36 10.51 10.52 10.51 10.52 3.6K
10:37 10.51 10.52 10.51 10.52 4.3K
10:38 10.52 10.52 10.51 10.51 4.4K
10:40 10.51 10.51 10.51 10.51 4.0K
10:41 10.51 10.51 10.51 10.51 3.7K
10:42 10.52 10.52 10.52 10.52 3.6K
10:43 10.51 10.51 10.50 10.50 4.6K
10:44 10.50 10.50 10.50 10.50 0.2K
10:45 10.50 10.50 10.50 10.50 1.3K
10:46 10.49 10.50 10.47 10.47 9.3K
10:47 10.48 10.49 10.48 10.49 3.6K
10:48 10.48 10.48 10.47 10.47 7.1K
10:49 10.47 10.48 10.47 10.47 1.9K
10:50 10.47 10.47 10.45 10.45 8.1K
10:52 10.46 10.52 10.46 10.52 13.2K
10:53 10.52 10.52 10.46 10.46 7.8K
10:54 10.47 10.47 10.46 10.46 3.2K
10:55 10.46 10.46 10.46 10.46 1.0K
10:56 10.45 10.45 10.45 10.45 5.1K
10:57 10.46 10.51 10.46 10.51 6.6K
10:58 10.52 10.52 10.51 10.51 3.5K
10:59 10.50 10.50 10.50 10.50 5.1K
11:00 10.51 10.51 10.51 10.51 5.2K
11:01 10.52 10.53 10.52 10.53 2.5K
11:02 10.52 10.52 10.50 10.50 4.0K
11:03 10.50 10.50 10.50 10.50 4.8K
11:04 10.49 10.49 10.49 10.49 3.2K
11:05 10.49 10.49 10.48 10.48 6.1K
11:06 10.48 10.49 10.48 10.49 4.0K
11:07 10.49 10.49 10.48 10.48 1.8K
11:08 10.48 10.48 10.48 10.48 1.8K
11:09 10.47 10.48 10.46 10.48 13.5K
11:10 10.48 10.50 10.48 10.50 5.4K
11:11 10.52 10.53 10.52 10.52 3.6K
11:13 10.52 10.52 10.49 10.49 6.2K
11:14 10.49 10.50 10.49 10.50 3.0K
11:15 10.52 10.52 10.52 10.52 1.5K
11:16 10.51 10.51 10.50 10.50 2.6K
11:18 10.49 10.49 10.49 10.49 7.4K
11:19 10.50 10.52 10.50 10.52 3.4K
11:20 10.52 10.52 10.50 10.50 12.1K
11:21 10.48 10.48 10.46 10.46 3.0K
11:22 10.45 10.46 10.44 10.46 6.6K
11:23 10.47 10.48 10.47 10.48 10.6K
11:24 10.48 10.50 10.48 10.49 11.0K
11:25 10.50 10.50 10.49 10.49 3.8K
11:26 10.48 10.48 10.48 10.48 2.4K
11:27 10.49 10.49 10.49 10.49 1.3K
11:28 10.48 10.49 10.48 10.49 1.1K
11:29 10.48 10.50 10.48 10.50 5.0K
11:30 10.50 10.53 10.49 10.52 9.2K
11:31 10.51 10.51 10.51 10.51 0.6K
11:32 10.54 10.59 10.54 10.59 12.7K
11:33 10.59 10.60 10.59 10.60 3.0K
11:34 10.60 10.60 10.59 10.60 5.1K
11:35 10.60 10.62 10.60 10.61 5.7K
11:36 10.60 10.60 10.59 10.59 2.4K
11:37 10.60 10.60 10.60 10.60 0.8K
11:38 10.57 10.57 10.57 10.57 5.9K
11:39 10.57 10.57 10.54 10.54 8.0K
11:40 10.54 10.57 10.54 10.57 8.3K
11:41 10.57 10.57 10.57 10.57 3.7K
11:42 10.56 10.56 10.56 10.56 1.6K
11:43 10.55 10.56 10.55 10.56 5.7K
11:45 10.55 10.55 10.55 10.55 1.8K
11:46 10.54 10.54 10.54 10.54 1.5K
11:47 10.54 10.57 10.54 10.57 9.6K
11:49 10.57 10.57 10.57 10.57 1.7K
11:50 10.57 10.57 10.56 10.56 2.0K
11:51 10.56 10.56 10.56 10.56 2.4K
11:52 10.55 10.55 10.55 10.55 2.4K
11:53 10.55 10.55 10.55 10.55 3.3K
11:54 10.56 10.59 10.56 10.59 4.0K
11:55 10.59 10.59 10.59 10.59 0.3K
11:56 10.59 10.59 10.59 10.59 5.1K
11:57 10.59 10.59 10.59 10.59 1.2K
11:58 10.58 10.59 10.58 10.59 1.3K
11:59 10.58 10.58 10.56 10.57 4.2K
12:00 10.57 10.63 10.57 10.63 17.0K
12:01 10.63 10.63 10.63 10.63 0.3K
12:02 10.62 10.63 10.62 10.63 3.3K
12:03 10.63 10.63 10.63 10.63 0.2K
12:04 10.62 10.62 10.60 10.61 6.6K
12:05 10.60 10.60 10.60 10.60 2.7K
12:06 10.59 10.59 10.59 10.59 0.7K
12:07 10.58 10.59 10.58 10.59 1.2K
12:08 10.60 10.60 10.60 10.60 3.3K
12:09 10.59 10.60 10.59 10.59 4.3K
12:10 10.59 10.59 10.58 10.58 3.9K
12:11 10.58 10.59 10.58 10.59 1.2K
12:12 10.58 10.59 10.58 10.58 1.2K
12:13 10.60 10.71 10.60 10.67 108.2K
12:14 10.68 10.72 10.68 10.72 30.2K
12:15 10.73 10.74 10.71 10.72 11.6K
12:16 10.73 10.73 10.70 10.70 3.6K
12:17 10.70 10.71 10.70 10.71 3.5K
12:18 10.70 10.70 10.69 10.69 2.3K
12:19 10.70 10.70 10.70 10.70 1.0K
12:20 10.70 10.70 10.69 10.69 2.3K
12:21 10.70 10.70 10.70 10.70 1.4K
12:22 10.70 10.70 10.70 10.70 1.8K
12:23 10.70 10.70 10.69 10.70 7.1K
12:24 10.70 10.70 10.70 10.70 1.1K
12:25 10.70 10.70 10.68 10.68 2.9K
12:26 10.69 10.69 10.68 10.69 6.5K
12:27 10.69 10.69 10.69 10.69 0.7K
12:28 10.69 10.69 10.69 10.69 6.6K
12:29 10.69 10.70 10.69 10.69 9.4K
12:30 10.69 10.69 10.69 10.69 1.1K
12:31 10.69 10.69 10.69 10.69 1.1K
12:32 10.69 10.69 10.69 10.69 0.4K
12:33 10.69 10.69 10.69 10.69 0.4K
12:34 10.68 10.68 10.68 10.68 2.0K
12:35 10.68 10.68 10.68 10.68 1.0K
12:36 10.68 10.69 10.67 10.67 14.3K
12:38 10.67 10.68 10.67 10.68 13.5K
12:39 10.66 10.66 10.66 10.66 9.2K
12:40 10.66 10.66 10.66 10.66 1.0K
12:41 10.66 10.66 10.65 10.65 1.3K
12:42 10.66 10.66 10.66 10.66 0.7K
12:43 10.65 10.65 10.64 10.64 4.1K
12:44 10.64 10.66 10.64 10.66 10.2K
12:45 10.66 10.68 10.66 10.66 6.7K
12:46 10.65 10.65 10.65 10.65 1.9K
12:47 10.65 10.65 10.65 10.65 0.5K
12:48 10.66 10.66 10.65 10.65 3.5K
12:49 10.64 10.65 10.64 10.65 1.4K
12:50 10.64 10.64 10.62 10.62 2.9K
12:51 10.62 10.62 10.61 10.61 2.1K
12:52 10.62 10.62 10.61 10.61 1.7K
12:53 10.61 10.61 10.60 10.60 5.4K
12:54 10.60 10.61 10.60 10.61 1.9K
12:55 10.60 10.61 10.60 10.61 1.0K
12:56 10.61 10.63 10.61 10.62 7.3K
12:57 10.62 10.62 10.62 10.62 1.3K
12:58 10.63 10.63 10.63 10.63 2.5K
12:59 10.63 10.63 10.63 10.63 2.5K
13:00 10.63 10.63 10.63 10.63 1.3K
13:01 10.63 10.63 10.63 10.63 3.4K
13:03 10.63 10.63 10.62 10.62 5.2K
13:06 10.62 10.62 10.62 10.62 0.8K
13:07 10.62 10.62 10.62 10.62 1.2K
13:08 10.61 10.62 10.61 10.62 0.3K
13:09 10.62 10.62 10.61 10.62 1.5K
13:10 10.62 10.62 10.61 10.61 0.9K
13:11 10.63 10.64 10.63 10.64 13.0K
13:12 10.63 10.64 10.63 10.64 3.4K
13:13 10.63 10.63 10.63 10.63 1.9K
13:15 10.63 10.63 10.62 10.62 1.0K
13:16 10.60 10.61 10.60 10.61 6.8K
13:17 10.60 10.60 10.59 10.60 2.4K
13:18 10.59 10.59 10.59 10.59 2.4K
13:20 10.59 10.59 10.58 10.58 1.4K
13:21 10.57 10.58 10.57 10.58 4.4K
13:22 10.59 10.59 10.58 10.58 5.1K
13:23 10.58 10.59 10.58 10.59 1.4K
13:24 10.59 10.59 10.59 10.59 0.7K
13:25 10.58 10.58 10.58 10.58 1.2K
13:26 10.58 10.58 10.57 10.57 3.1K
13:27 10.58 10.58 10.58 10.58 0.4K
13:28 10.58 10.58 10.57 10.57 1.2K
13:29 10.56 10.56 10.56 10.56 1.1K
13:31 10.57 10.57 10.57 10.57 3.7K
13:32 10.58 10.58 10.58 10.58 1.6K
13:33 10.58 10.58 10.56 10.56 4.3K
13:34 10.56 10.57 10.56 10.57 3.1K
13:35 10.58 10.59 10.58 10.59 5.1K
13:37 10.59 10.59 10.59 10.59 0.7K
13:38 10.59 10.59 10.57 10.57 2.9K
13:39 10.58 10.58 10.57 10.57 4.1K
13:40 10.57 10.57 10.57 10.57 2.0K
13:41 10.58 10.59 10.58 10.59 3.1K
13:42 10.59 10.59 10.59 10.59 0.3K
13:43 10.59 10.60 10.59 10.60 1.7K
13:44 10.60 10.65 10.59 10.65 8.5K
13:45 10.64 10.64 10.63 10.64 7.9K
13:46 10.64 10.64 10.64 10.64 0.6K
13:47 10.63 10.64 10.63 10.64 5.1K
13:49 10.63 10.64 10.63 10.64 1.0K
13:50 10.63 10.64 10.63 10.64 2.0K
13:51 10.64 10.64 10.63 10.63 0.6K
13:52 10.63 10.64 10.63 10.64 2.3K
13:53 10.64 10.64 10.64 10.64 0.8K
13:54 10.64 10.64 10.63 10.64 1.6K
13:55 10.64 10.64 10.64 10.64 7.9K
13:56 10.65 10.65 10.64 10.64 3.0K
13:57 10.65 10.65 10.65 10.65 1.4K
13:58 10.65 10.66 10.65 10.66 4.5K
13:59 10.63 10.64 10.62 10.64 7.6K
14:00 10.65 10.65 10.65 10.65 3.4K
14:01 10.65 10.65 10.65 10.65 1.8K
14:02 10.65 10.65 10.64 10.65 5.2K
14:03 10.66 10.66 10.66 10.66 3.5K
14:04 10.66 10.66 10.65 10.65 2.6K
14:05 10.64 10.64 10.63 10.63 3.0K
14:06 10.62 10.62 10.62 10.62 2.5K
14:07 10.62 10.63 10.62 10.63 3.6K
14:08 10.63 10.63 10.63 10.63 1.9K
14:09 10.63 10.63 10.62 10.62 4.3K
14:10 10.62 10.62 10.61 10.61 2.7K
14:11 10.61 10.64 10.61 10.63 18.5K
14:12 10.61 10.61 10.61 10.61 1.9K
14:13 10.61 10.62 10.61 10.62 2.0K
14:14 10.62 10.62 10.62 10.62 0.6K
14:15 10.61 10.61 10.60 10.60 17.4K
14:16 10.58 10.58 10.58 10.58 2.9K
14:17 10.58 10.58 10.58 10.58 2.1K
14:18 10.58 10.58 10.57 10.57 1.0K
14:19 10.56 10.56 10.53 10.55 23.2K
14:20 10.56 10.58 10.56 10.58 3.1K
14:21 10.57 10.57 10.56 10.56 5.2K
14:22 10.56 10.56 10.55 10.56 1.8K
14:23 10.56 10.56 10.55 10.55 2.4K
14:24 10.57 10.57 10.57 10.57 3.3K
14:25 10.57 10.58 10.57 10.58 1.6K
14:26 10.58 10.58 10.56 10.56 3.9K
14:27 10.55 10.55 10.55 10.55 1.1K
14:28 10.55 10.55 10.54 10.54 1.4K
14:29 10.53 10.54 10.52 10.52 2.5K
14:30 10.52 10.53 10.52 10.53 0.9K
14:31 10.53 10.53 10.53 10.53 1.2K
14:32 10.53 10.56 10.53 10.56 13.6K
14:33 10.56 10.56 10.55 10.55 2.2K
14:34 10.54 10.54 10.53 10.54 4.5K
14:35 10.54 10.54 10.54 10.54 0.6K
14:36 10.54 10.54 10.53 10.53 6.7K
14:37 10.54 10.54 10.53 10.54 6.0K
14:38 10.53 10.54 10.53 10.54 3.7K
14:39 10.54 10.54 10.53 10.53 2.4K
14:40 10.53 10.53 10.53 10.53 0.9K
14:41 10.53 10.53 10.53 10.53 0.5K
14:42 10.53 10.53 10.51 10.51 13.6K
14:43 10.50 10.52 10.50 10.52 44.4K
14:44 10.52 10.54 10.52 10.53 5.8K
14:45 10.53 10.54 10.53 10.54 11.5K
14:46 10.53 10.55 10.53 10.55 9.6K
14:47 10.55 10.55 10.55 10.55 1.7K
14:48 10.56 10.56 10.56 10.56 1.1K
14:49 10.56 10.57 10.56 10.57 6.8K
14:50 10.57 10.57 10.57 10.57 1.3K
14:51 10.57 10.57 10.57 10.57 1.9K
14:52 10.56 10.57 10.56 10.57 7.7K
14:53 10.57 10.57 10.55 10.55 3.7K
14:54 10.55 10.55 10.55 10.55 1.5K
14:55 10.55 10.55 10.54 10.54 4.6K
14:56 10.54 10.54 10.54 10.54 1.3K
14:57 10.54 10.54 10.54 10.54 2.4K
14:58 10.53 10.54 10.53 10.54 5.4K
14:59 10.54 10.54 10.53 10.53 2.6K
15:00 10.54 10.55 10.54 10.55 7.1K
15:01 10.55 10.55 10.55 10.55 0.4K
15:02 10.55 10.55 10.54 10.54 8.9K
15:03 10.54 10.54 10.54 10.54 7.8K
15:04 10.53 10.54 10.52 10.52 6.9K
15:05 10.52 10.52 10.52 10.52 4.3K
15:06 10.53 10.54 10.51 10.51 34.0K
15:07 10.53 10.53 10.53 10.53 3.2K
15:08 10.53 10.53 10.51 10.51 10.6K
15:09 10.50 10.51 10.50 10.51 5.4K
15:10 10.50 10.50 10.50 10.50 2.1K
15:11 10.50 10.50 10.49 10.49 4.2K
15:12 10.48 10.48 10.48 10.48 4.5K
15:13 10.48 10.48 10.48 10.48 1.9K
15:14 10.48 10.48 10.48 10.48 2.7K
15:15 10.48 10.48 10.48 10.48 9.0K
15:16 10.49 10.49 10.49 10.49 2.3K
15:17 10.49 10.49 10.49 10.49 4.3K
15:18 10.51 10.52 10.51 10.52 10.9K
15:19 10.52 10.52 10.52 10.52 14.3K
15:20 10.52 10.52 10.52 10.52 1.2K
15:21 10.52 10.56 10.52 10.53 34.3K
15:22 10.54 10.54 10.54 10.54 0.8K
15:23 10.54 10.55 10.54 10.55 5.5K
15:24 10.54 10.54 10.54 10.54 15.7K
15:25 10.54 10.54 10.53 10.54 1.6K
15:26 10.54 10.54 10.52 10.52 7.2K
15:27 10.52 10.52 10.50 10.51 7.2K
15:28 10.51 10.52 10.51 10.52 7.7K
15:29 10.52 10.56 10.52 10.56 12.0K
15:30 10.56 10.57 10.56 10.57 13.8K
15:31 10.58 10.59 10.58 10.59 6.8K
15:32 10.59 10.60 10.59 10.60 6.8K
15:33 10.58 10.58 10.58 10.58 16.7K
15:34 10.59 10.59 10.59 10.59 4.7K
15:35 10.59 10.59 10.58 10.58 9.9K
15:36 10.58 10.59 10.58 10.59 7.9K
15:37 10.59 10.59 10.58 10.58 18.0K
15:38 10.58 10.59 10.58 10.59 5.5K
15:39 10.59 10.59 10.58 10.58 15.5K
15:40 10.59 10.62 10.59 10.62 16.6K
15:41 10.62 10.62 10.61 10.62 64.2K
15:42 10.62 10.62 10.61 10.62 4.9K
15:43 10.62 10.62 10.61 10.62 5.7K
15:44 10.62 10.62 10.62 10.62 3.4K
15:45 10.62 10.62 10.62 10.62 5.4K
15:46 10.62 10.63 10.62 10.63 15.7K
15:47 10.63 10.63 10.63 10.63 4.7K
15:48 10.63 10.65 10.63 10.65 31.7K
15:49 10.66 10.66 10.66 10.66 7.5K
15:50 10.66 10.67 10.64 10.64 43.0K
15:51 10.66 10.66 10.65 10.66 30.4K
15:52 10.66 10.66 10.66 10.66 9.6K
15:53 10.66 10.66 10.65 10.66 15.4K
15:54 10.66 10.66 10.65 10.66 69.0K
15:55 10.67 10.67 10.65 10.65 47.0K
15:56 10.65 10.68 10.65 10.68 58.7K
15:57 10.69 10.70 10.69 10.69 112.2K
15:58 10.69 10.69 10.69 10.69 38.0K
15:59 10.69 10.69 10.66 10.66 636.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available