| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
51.00
2020-07-22
Historical Low
7.09
2025-08-07
Volume Extremes
Volume Peak
22.4M
2020-07-22
Volume Low
0.0M
2019-05-07
Data Statistics
Rise Proportion
50.2%
Start: 2019-03-29
Fall Proportion
48.7%
Total1363Trading Days
Daily Change Extremes
Max Daily Gain
+45.62%
2020-07-22
Max Daily Loss
-22.14%
2021-11-10
Monthly Change Extremes
Max Monthly Gain
+25.06%
2021-01
Max Monthly Loss
-33.64%
2021-11
Related Stocks
Indigo Acq
INACU
10.1100
Teekay Tankers
TNK
52.3700
Winnebago Industries
WGO
34.5000
JVSPAC Acquisition
JVSA
3.6400
Prothena
PRTA
9.4100
AN2 Therapeutics
ANTX
1.2500
Stellus Capital Investment
SCM
13.3200
Commerce Bancshares
CBSH
59.8500
Themac Resources Group
MAC
0.0500
Firemans Contractors
FRCN
0.0001