Jangada Mines

JANJ
🏛️ uk →
1.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 1.20 1.20 1.20 1.20 4.2K
12:56 1.20 1.20 1.20 1.20 137.5K
12:58 1.25 1.25 1.25 1.25 100.0K
14:12 1.19 1.19 1.19 1.19 75.0K
14:13 1.25 1.25 1.25 1.25 129.7K
14:15 1.25 1.25 1.25 1.25 75.0K
14:16 1.29 1.29 1.29 1.29 56.8K
14:57 1.31 1.31 1.31 1.31 7.0K
15:13 1.31 1.31 1.31 1.31 35.0K
15:14 1.31 1.31 1.31 1.31 84.8K
16:35 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available