Jangada Mines

JANJ
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.81 0.81 0.81 0.81 13.0K
09:30 0.81 0.81 0.81 0.81 250.0K
10:39 0.80 0.80 0.80 0.80 75.0K
11:00 0.80 0.80 0.80 0.80 7.0K
12:49 0.80 0.80 0.80 0.80 67.7K
12:51 0.75 0.75 0.75 0.75 0.1K
14:34 0.77 0.77 0.77 0.77 132.0K
14:40 0.81 0.81 0.81 0.81 300.0K
14:42 0.84 0.84 0.80 0.80 238.2K
14:43 0.84 0.84 0.84 0.84 118.5K
14:44 0.85 0.85 0.85 0.85 93.6K
14:58 0.81 0.81 0.81 0.81 135.0K
16:35 0.79 0.79 0.79 0.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available