Jangada Mines

JANJ
🏛️ uk →
0.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 0.89 0.89 0.70 0.70 101.8K
11:07 0.89 0.89 0.89 0.89 112.5K
11:16 0.89 0.89 0.89 0.89 50.0K
13:03 0.90 0.90 0.90 0.90 250.0K
13:04 0.90 0.90 0.90 0.90 54.9K
13:22 0.90 0.90 0.90 0.90 54.9K
15:20 0.90 0.90 0.90 0.90 54.9K
15:35 1.00 1.00 1.00 1.00 1.9K
16:05 0.88 0.88 0.88 0.88 82.8K
16:35 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available