Jangada Mines

JANJ
🏛️ uk →
0.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 1.34 1.40 1.34 1.40 44.1K
09:05 1.20 1.20 1.11 1.11 1,500.0K
09:06 1.15 1.15 1.12 1.12 350.0K
09:07 1.12 1.12 1.10 1.10 150.0K
09:10 0.96 0.96 0.96 0.96 500.0K
09:21 0.90 0.90 0.90 0.90 4.5K
09:33 1.19 1.19 1.19 1.19 0.3K
15:42 1.10 1.10 1.10 1.10 0.6K
16:12 1.10 1.10 1.10 1.10 50.0K
16:14 1.10 1.10 1.10 1.10 0.3K
16:35 1.22 1.22 1.22 1.22 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available