Jangada Mines

JANJ
🏛️ uk →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 1.13 1.13 1.13 1.13 22.2K
09:56 1.13 1.13 1.13 1.13 0.2K
10:11 1.13 1.13 1.13 1.13 2.0K
11:14 1.13 1.13 1.13 1.13 88.5K
11:27 1.15 1.15 1.15 1.15 43.2K
12:09 1.15 1.15 1.15 1.15 41.3K
13:45 1.15 1.15 1.15 1.15 9.4K
13:50 1.15 1.15 1.15 1.15 27.5K
13:51 0.90 0.90 0.90 0.90 4.2K
14:07 1.15 1.15 1.15 1.15 0.9K
16:35 1.20 1.20 1.20 1.20 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available