Jangada Mines

JANJ
🏛️ uk →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.03 1.03 1.03 1.03 0.5K
08:01 1.08 1.08 1.08 1.08 7.4K
08:08 0.94 0.94 0.94 0.94 3.2K
11:04 1.10 1.10 1.10 1.10 0.1K
11:35 1.08 1.08 1.08 1.08 184.4K
14:45 1.08 1.08 1.08 1.08 17.4K
15:09 1.08 1.08 1.08 1.08 41.9K
16:09 1.08 1.08 1.08 1.08 17.4K
16:12 1.15 1.15 1.15 1.15 242.7K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available