Jangada Mines

JANJ
🏛️ uk →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 0.90 0.90 0.90 0.90 2.1K
09:41 1.19 1.19 1.19 1.19 83.7K
10:40 0.95 0.95 0.95 0.95 41.9K
12:23 1.19 1.19 1.19 1.19 25.2K
13:11 0.95 0.95 0.95 0.95 17.4K
13:49 1.19 1.20 1.19 1.20 45.7K
13:52 1.01 1.01 1.01 1.01 15.6K
14:10 1.01 1.01 1.01 1.01 300.0K
15:22 1.18 1.18 1.18 1.18 20.0K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available