Jangada Mines

JANJ
🏛️ uk →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 0.95 0.95 0.95 0.95 28.7K
09:00 1.15 1.15 1.15 1.15 40.0K
09:46 0.90 0.90 0.90 0.90 0.5K
10:49 1.19 1.19 1.19 1.19 0.2K
11:15 1.17 1.17 1.17 1.17 2.1K
14:00 1.17 1.17 1.17 1.17 1.0K
15:17 1.19 1.19 1.19 1.19 0.1K
15:27 1.19 1.19 1.19 1.19 5.0K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available