Jangada Mines

JANJ
🏛️ uk →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.24 1.24 1.24 1.24 0.2K
11:04 1.29 1.29 1.29 1.29 0.0K
11:21 1.24 1.24 1.24 1.24 64.7K
14:31 1.02 1.02 1.02 1.02 300.0K
14:32 1.02 1.02 1.02 1.02 200.0K
14:36 1.00 1.00 1.00 1.00 300.0K
14:43 0.91 0.91 0.91 0.91 426.5K
14:44 1.00 1.00 1.00 1.00 1.0K
14:56 1.00 1.00 1.00 1.00 1,098.5K
15:07 1.12 1.12 1.12 1.12 62.5K
16:35 1.20 1.20 1.20 1.20 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available