Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jangada Mines
JANJ
🏛️
uk
→
1.02
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.50
2021-02-16
Historical Low
0.40
2025-08-07
Volume Extremes
Volume Peak
171.3M
2025-09-03
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
21.9%
Start: 2017-06-29
Fall Proportion
28.1%
Total2029Trading Days
Daily Change Extremes
Max Daily Gain
+65.22%
2025-09-03
Max Daily Loss
-37.50%
2025-07-21
Monthly Change Extremes
Max Monthly Gain
+58.88%
2019-09
Max Monthly Loss
-47.73%
2019-05
Related Stocks
WHSmith
SMWH
678.0000
Schweiter Tech
SWTQ
289.1700
Mears
MERG
318.0000
Petro Matad
MATD
0.7100
Camellia
CAME
5850.0000
Aptitude Software
APTD
298.0000
Southern Energy
SOU
2.9000
Gecina
GFCP
84.6500
Vertu
VTU
60.5000
Quadrise
QED
3.7500
Hot Stocks
Oracle Coalfields
ORCP
0.0730
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Kala Pharma
KALA
2.0800
Nuformix
NFXN
0.1900
Smarttech247
S247
3.6000
URU Metals
URU
4.2500
Tap Global Group
TAPT
2.3500
Cloudbreak Discovery
CDL
1.1500
Chesterfield Resources
CHF
0.8800