4,707.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,828.00 | 4,833.00 | 4,795.00 | 4,795.00 | 17.5K |
| 09:05 | 4,792.00 | 4,792.00 | 4,777.00 | 4,788.00 | 3.0K |
| 09:10 | 4,785.00 | 4,786.00 | 4,781.00 | 4,783.00 | 1.5K |
| 09:15 | 4,785.00 | 4,785.00 | 4,776.00 | 4,784.00 | 1.7K |
| 09:20 | 4,779.00 | 4,779.00 | 4,766.00 | 4,770.00 | 2.4K |
| 09:25 | 4,770.00 | 4,781.00 | 4,770.00 | 4,781.00 | 1.7K |
| 09:30 | 4,775.00 | 4,789.00 | 4,775.00 | 4,789.00 | 1.5K |
| 09:35 | 4,789.00 | 4,789.00 | 4,776.00 | 4,780.00 | 2.2K |
| 09:40 | 4,780.00 | 4,780.00 | 4,775.00 | 4,780.00 | 1.3K |
| 09:45 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.4K |
| 09:50 | 4,771.00 | 4,771.00 | 4,761.00 | 4,763.00 | 1.5K |
| 09:55 | 4,760.00 | 4,767.00 | 4,760.00 | 4,760.00 | 1.3K |
| 10:00 | 4,763.00 | 4,763.00 | 4,759.00 | 4,761.00 | 0.6K |
| 10:05 | 4,767.00 | 4,768.00 | 4,766.00 | 4,768.00 | 1.6K |
| 10:10 | 4,763.00 | 4,768.00 | 4,763.00 | 4,767.00 | 1.7K |
| 10:15 | 4,763.00 | 4,767.00 | 4,763.00 | 4,767.00 | 0.8K |
| 10:20 | 4,766.00 | 4,771.00 | 4,765.00 | 4,765.00 | 1.1K |
| 10:25 | 4,766.00 | 4,769.00 | 4,766.00 | 4,769.00 | 0.6K |
| 10:30 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 10:35 | 4,771.00 | 4,778.00 | 4,770.00 | 4,775.00 | 1.6K |
| 10:40 | 4,777.00 | 4,777.00 | 4,774.00 | 4,774.00 | 0.6K |
| 10:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.9K |
| 10:50 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 10:55 | 4,773.00 | 4,776.00 | 4,773.00 | 4,776.00 | 0.7K |
| 11:00 | 4,774.00 | 4,776.00 | 4,774.00 | 4,776.00 | 0.9K |
| 11:05 | 4,780.00 | 4,780.00 | 4,769.00 | 4,769.00 | 1.9K |
| 11:10 | 4,765.00 | 4,765.00 | 4,762.00 | 4,762.00 | 1.1K |
| 11:15 | 4,762.00 | 4,763.00 | 4,760.00 | 4,763.00 | 1.9K |
| 11:20 | 4,763.00 | 4,768.00 | 4,763.00 | 4,767.00 | 0.8K |
| 11:25 | 4,769.00 | 4,769.00 | 4,765.00 | 4,766.00 | 0.9K |
| 11:30 | 4,767.00 | 4,767.00 | 4,767.00 | 4,767.00 | 0.1K |
| 12:30 | 4,782.00 | 4,790.00 | 4,778.00 | 4,782.00 | 12.8K |
| 12:35 | 4,785.00 | 4,785.00 | 4,777.00 | 4,777.00 | 2.8K |
| 12:40 | 4,776.00 | 4,786.00 | 4,776.00 | 4,785.00 | 4.2K |
| 12:45 | 4,784.00 | 4,784.00 | 4,775.00 | 4,780.00 | 1.7K |
| 12:50 | 4,780.00 | 4,781.00 | 4,777.00 | 4,781.00 | 0.7K |
| 12:55 | 4,778.00 | 4,778.00 | 4,777.00 | 4,777.00 | 0.5K |
| 13:00 | 4,779.00 | 4,784.00 | 4,779.00 | 4,784.00 | 1.7K |
| 13:05 | 4,786.00 | 4,790.00 | 4,784.00 | 4,790.00 | 2.3K |
| 13:10 | 4,788.00 | 4,788.00 | 4,786.00 | 4,786.00 | 2.2K |
| 13:15 | 4,784.00 | 4,784.00 | 4,777.00 | 4,779.00 | 2.8K |
| 13:20 | 4,777.00 | 4,787.00 | 4,777.00 | 4,786.00 | 1.8K |
| 13:25 | 4,783.00 | 4,783.00 | 4,780.00 | 4,782.00 | 1.4K |
| 13:30 | 4,784.00 | 4,784.00 | 4,781.00 | 4,781.00 | 1.3K |
| 13:35 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 1.2K |
| 13:40 | 4,782.00 | 4,783.00 | 4,782.00 | 4,782.00 | 1.0K |
| 13:45 | 4,783.00 | 4,786.00 | 4,783.00 | 4,786.00 | 4.4K |
| 13:50 | 4,785.00 | 4,785.00 | 4,779.00 | 4,782.00 | 0.7K |
| 13:55 | 4,780.00 | 4,781.00 | 4,780.00 | 4,780.00 | 1.2K |
| 14:00 | 4,781.00 | 4,782.00 | 4,779.00 | 4,780.00 | 1.3K |
| 14:05 | 4,779.00 | 4,781.00 | 4,779.00 | 4,781.00 | 1.2K |
| 14:10 | 4,781.00 | 4,785.00 | 4,781.00 | 4,781.00 | 3.5K |
| 14:15 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 1.9K |
| 14:20 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 14:25 | 4,780.00 | 4,782.00 | 4,776.00 | 4,776.00 | 4.5K |
| 14:30 | 4,777.00 | 4,777.00 | 4,768.00 | 4,772.00 | 5.3K |
| 14:35 | 4,771.00 | 4,773.00 | 4,769.00 | 4,773.00 | 1.0K |
| 14:40 | 4,772.00 | 4,772.00 | 4,764.00 | 4,768.00 | 3.7K |
| 14:45 | 4,769.00 | 4,769.00 | 4,765.00 | 4,768.00 | 5.9K |
| 14:50 | 4,769.00 | 4,769.00 | 4,761.00 | 4,761.00 | 3.6K |
| 14:55 | 4,762.00 | 4,769.00 | 4,760.00 | 4,769.00 | 5.6K |
| 15:00 | 4,767.00 | 4,767.00 | 4,760.00 | 4,761.00 | 7.0K |
| 15:05 | 4,762.00 | 4,767.00 | 4,760.00 | 4,766.00 | 5.0K |
| 15:10 | 4,768.00 | 4,770.00 | 4,763.00 | 4,764.00 | 7.2K |
| 15:15 | 4,765.00 | 4,765.00 | 4,759.00 | 4,765.00 | 5.0K |
| 15:20 | 4,767.00 | 4,769.00 | 4,763.00 | 4,769.00 | 9.0K |
| 15:30 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 110.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,770.00 | 4,775.00 | 4,707.00 | 4,707.00 | 0.2M |
| 2025-09-26 | 4,765.00 | 4,849.00 | 4,765.00 | 4,798.00 | 0.3M |
| 2025-09-25 | 4,825.00 | 4,833.00 | 4,757.00 | 4,766.00 | 0.3M |
| 2025-09-24 | 4,737.00 | 4,788.00 | 4,722.00 | 4,788.00 | 0.3M |
| 2025-09-22 | 4,727.00 | 4,777.00 | 4,709.00 | 4,735.00 | 0.2M |
| 2025-09-19 | 4,759.00 | 4,799.00 | 4,705.00 | 4,729.00 | 0.3M |
| 2025-09-18 | 4,755.00 | 4,794.00 | 4,737.00 | 4,759.00 | 0.2M |
| 2025-09-17 | 4,750.00 | 4,782.00 | 4,727.00 | 4,755.00 | 0.2M |
| 2025-09-16 | 4,806.00 | 4,833.00 | 4,723.00 | 4,757.00 | 0.3M |
| 2025-09-12 | 4,799.00 | 4,851.00 | 4,781.00 | 4,810.00 | 0.3M |
| 2025-09-11 | 4,850.00 | 4,889.00 | 4,783.00 | 4,807.00 | 0.3M |
| 2025-09-10 | 4,900.00 | 4,935.00 | 4,857.00 | 4,869.00 | 0.3M |
| 2025-09-09 | 5,000.00 | 5,010.00 | 4,895.00 | 4,928.00 | 0.3M |
| 2025-09-08 | 4,909.00 | 4,999.00 | 4,909.00 | 4,970.00 | 0.2M |
| 2025-09-05 | 4,969.00 | 5,006.00 | 4,896.00 | 4,909.00 | 0.2M |
| 2025-09-04 | 4,980.00 | 4,989.00 | 4,903.00 | 4,942.00 | 0.3M |
| 2025-09-03 | 4,990.00 | 5,038.00 | 4,968.00 | 4,988.00 | 0.3M |
| 2025-09-02 | 5,005.00 | 5,037.00 | 4,997.00 | 5,011.00 | 0.1M |
| 2025-09-01 | 5,019.00 | 5,097.00 | 4,991.00 | 5,013.00 | 0.2M |
| 2025-08-29 | 5,115.00 | 5,161.00 | 5,079.00 | 5,080.00 | 0.3M |
| 2025-08-28 | 5,204.00 | 5,218.00 | 5,159.00 | 5,215.00 | 0.1M |
| 2025-08-27 | 5,190.00 | 5,239.00 | 5,152.00 | 5,207.00 | 0.1M |
| 2025-08-26 | 5,180.00 | 5,213.00 | 5,103.00 | 5,200.00 | 0.3M |
| 2025-08-25 | 5,153.00 | 5,215.00 | 5,129.00 | 5,151.00 | 0.2M |
| 2025-08-22 | 5,175.00 | 5,193.00 | 5,111.00 | 5,157.00 | 0.2M |
| 2025-08-21 | 5,162.00 | 5,178.00 | 5,110.00 | 5,157.00 | 0.3M |
| 2025-08-20 | 5,090.00 | 5,166.00 | 5,083.00 | 5,148.00 | 0.3M |
| 2025-08-19 | 5,031.00 | 5,086.00 | 5,003.00 | 5,053.00 | 0.2M |
| 2025-08-18 | 5,005.00 | 5,105.00 | 5,000.00 | 5,031.00 | 0.3M |
| 2025-08-15 | 4,962.00 | 5,011.00 | 4,920.00 | 4,993.00 | 0.2M |
| 2025-08-14 | 5,022.00 | 5,049.00 | 4,970.00 | 4,997.00 | 0.2M |
| 2025-08-13 | 5,000.00 | 5,084.00 | 4,982.00 | 5,050.00 | 0.2M |
| 2025-08-12 | 5,042.00 | 5,090.00 | 4,986.00 | 5,023.00 | 0.4M |
| 2025-08-08 | 4,764.00 | 4,979.00 | 4,764.00 | 4,972.00 | 0.4M |
| 2025-08-07 | 4,590.00 | 4,820.00 | 4,568.00 | 4,765.00 | 0.7M |
| 2025-08-06 | 4,748.00 | 4,775.00 | 4,692.00 | 4,716.00 | 0.4M |
| 2025-08-05 | 4,687.00 | 4,745.00 | 4,668.00 | 4,709.00 | 0.3M |
| 2025-08-04 | 4,528.00 | 4,684.00 | 4,522.00 | 4,684.00 | 0.3M |
| 2025-08-01 | 4,620.00 | 4,678.00 | 4,600.00 | 4,659.00 | 0.3M |
| 2025-07-31 | 4,593.00 | 4,605.00 | 4,575.00 | 4,596.00 | 0.2M |
| 2025-07-30 | 4,605.00 | 4,618.00 | 4,573.00 | 4,601.00 | 0.1M |
| 2025-07-29 | 4,582.00 | 4,614.00 | 4,552.00 | 4,594.00 | 0.1M |
| 2025-07-28 | 4,640.00 | 4,677.00 | 4,603.00 | 4,624.00 | 0.2M |
| 2025-07-25 | 4,622.00 | 4,655.00 | 4,590.00 | 4,633.00 | 0.2M |
| 2025-07-24 | 4,620.00 | 4,666.00 | 4,583.00 | 4,648.00 | 0.3M |
| 2025-07-23 | 4,590.00 | 4,610.00 | 4,511.00 | 4,576.00 | 0.4M |
| 2025-07-22 | 4,550.00 | 4,585.00 | 4,472.00 | 4,481.00 | 0.2M |
| 2025-07-18 | 4,577.00 | 4,598.00 | 4,545.00 | 4,572.00 | 0.2M |
| 2025-07-17 | 4,488.00 | 4,555.00 | 4,486.00 | 4,552.00 | 0.2M |
| 2025-07-16 | 4,575.00 | 4,585.00 | 4,517.00 | 4,517.00 | 0.2M |
| 2025-07-15 | 4,590.00 | 4,595.00 | 4,526.00 | 4,582.00 | 0.2M |
| 2025-07-14 | 4,582.00 | 4,605.00 | 4,561.00 | 4,561.00 | 0.2M |
| 2025-07-11 | 4,565.00 | 4,631.00 | 4,545.00 | 4,582.00 | 0.2M |
| 2025-07-10 | 4,551.00 | 4,603.00 | 4,505.00 | 4,576.00 | 0.2M |
| 2025-07-09 | 4,549.00 | 4,592.00 | 4,529.00 | 4,531.00 | 0.1M |
| 2025-07-08 | 4,533.00 | 4,555.00 | 4,475.00 | 4,549.00 | 0.2M |
| 2025-07-07 | 4,585.00 | 4,591.00 | 4,533.00 | 4,544.00 | 0.2M |
| 2025-07-04 | 4,590.00 | 4,627.00 | 4,561.00 | 4,620.00 | 0.2M |
| 2025-07-03 | 4,605.00 | 4,632.00 | 4,567.00 | 4,595.00 | 0.3M |
| 2025-07-02 | 4,508.00 | 4,565.00 | 4,508.00 | 4,545.00 | 0.1M |
| 2025-07-01 | 4,544.00 | 4,589.00 | 4,529.00 | 4,554.00 | 0.2M |
| 2025-06-30 | 4,620.00 | 4,648.00 | 4,567.00 | 4,605.00 | 0.4M |
| 2025-06-27 | 4,534.00 | 4,600.00 | 4,512.00 | 4,600.00 | 0.4M |
| 2025-06-26 | 4,409.00 | 4,528.00 | 4,381.00 | 4,492.00 | 0.4M |
| 2025-06-25 | 4,406.00 | 4,459.00 | 4,356.00 | 4,434.00 | 0.3M |
| 2025-06-24 | 4,358.00 | 4,414.00 | 4,338.00 | 4,365.00 | 0.2M |
| 2025-06-23 | 4,257.00 | 4,301.00 | 4,231.00 | 4,288.00 | 0.2M |
| 2025-06-20 | 4,310.00 | 4,345.00 | 4,294.00 | 4,298.00 | 0.3M |
| 2025-06-19 | 4,336.00 | 4,358.00 | 4,303.00 | 4,314.00 | 0.1M |
| 2025-06-18 | 4,322.00 | 4,383.00 | 4,318.00 | 4,336.00 | 0.2M |
| 2025-06-17 | 4,291.00 | 4,320.00 | 4,275.00 | 4,318.00 | 0.2M |
| 2025-06-16 | 4,300.00 | 4,330.00 | 4,290.00 | 4,325.00 | 0.4M |
| 2025-06-13 | 4,330.00 | 4,333.00 | 4,255.00 | 4,273.00 | 0.2M |
| 2025-06-12 | 4,381.00 | 4,426.00 | 4,311.00 | 4,350.00 | 0.4M |
| 2025-06-11 | 4,425.00 | 4,449.00 | 4,411.00 | 4,425.00 | 0.2M |
| 2025-06-10 | 4,371.00 | 4,440.00 | 4,336.00 | 4,412.00 | 0.2M |
| 2025-06-09 | 4,465.00 | 4,480.00 | 4,382.00 | 4,394.00 | 0.2M |
| 2025-06-06 | 4,424.00 | 4,498.00 | 4,419.00 | 4,435.00 | 0.2M |
| 2025-06-05 | 4,520.00 | 4,534.00 | 4,410.00 | 4,418.00 | 0.3M |
| 2025-06-04 | 4,522.00 | 4,553.00 | 4,505.00 | 4,520.00 | 0.2M |
| 2025-06-03 | 4,500.00 | 4,529.00 | 4,480.00 | 4,505.00 | 0.2M |
| 2025-06-02 | 4,452.00 | 4,497.00 | 4,435.00 | 4,490.00 | 0.2M |
| 2025-05-30 | 4,462.00 | 4,490.00 | 4,439.00 | 4,474.00 | 0.2M |
| 2025-05-29 | 4,438.00 | 4,490.00 | 4,422.00 | 4,468.00 | 0.3M |
| 2025-05-28 | 4,503.00 | 4,503.00 | 4,405.00 | 4,442.00 | 0.3M |
| 2025-05-27 | 4,418.00 | 4,466.00 | 4,418.00 | 4,450.00 | 0.2M |
| 2025-05-26 | 4,409.00 | 4,441.00 | 4,375.00 | 4,417.00 | 0.2M |
| 2025-05-23 | 4,469.00 | 4,512.00 | 4,398.00 | 4,410.00 | 0.2M |
| 2025-05-22 | 4,485.00 | 4,532.00 | 4,441.00 | 4,456.00 | 0.2M |
| 2025-05-21 | 4,606.00 | 4,618.00 | 4,493.00 | 4,497.00 | 0.3M |
| 2025-05-20 | 4,672.00 | 4,708.00 | 4,587.00 | 4,595.00 | 0.4M |
| 2025-05-19 | 4,605.00 | 4,749.00 | 4,601.00 | 4,700.00 | 0.5M |
| 2025-05-16 | 4,513.00 | 4,629.00 | 4,495.00 | 4,609.00 | 0.4M |
| 2025-05-15 | 4,582.00 | 4,626.00 | 4,534.00 | 4,551.00 | 0.3M |
| 2025-05-14 | 4,566.00 | 4,658.00 | 4,564.00 | 4,619.00 | 0.5M |
| 2025-05-13 | 4,565.00 | 4,579.00 | 4,458.00 | 4,523.00 | 0.8M |
| 2025-05-12 | 4,445.00 | 4,462.00 | 4,322.00 | 4,378.00 | 0.8M |
| 2025-05-09 | 4,223.00 | 4,285.00 | 4,171.00 | 4,213.00 | 0.6M |
| 2025-05-08 | 4,166.00 | 4,223.00 | 4,147.00 | 4,220.00 | 0.4M |
| 2025-05-07 | 4,136.00 | 4,224.00 | 4,136.00 | 4,188.00 | 0.5M |
| 2025-05-02 | 4,139.00 | 4,148.00 | 4,095.00 | 4,118.00 | 0.3M |
| 2025-05-01 | 4,099.00 | 4,119.00 | 4,065.00 | 4,117.00 | 0.3M |
| 2025-04-30 | 4,070.00 | 4,118.00 | 4,046.00 | 4,099.00 | 0.4M |
| 2025-04-28 | 4,100.00 | 4,153.00 | 4,072.00 | 4,088.00 | 0.4M |
| 2025-04-25 | 4,043.00 | 4,216.00 | 4,038.00 | 4,072.00 | 0.7M |
| 2025-04-24 | 3,950.00 | 3,969.00 | 3,921.00 | 3,947.00 | 0.3M |
| 2025-04-23 | 3,830.00 | 3,953.00 | 3,824.00 | 3,917.00 | 0.4M |
| 2025-04-22 | 3,673.00 | 3,789.00 | 3,673.00 | 3,789.00 | 0.3M |
| 2025-04-21 | 3,735.00 | 3,743.00 | 3,710.00 | 3,743.00 | 0.2M |
| 2025-04-18 | 3,755.00 | 3,765.00 | 3,709.00 | 3,765.00 | 0.2M |
| 2025-04-17 | 3,651.00 | 3,729.00 | 3,650.00 | 3,717.00 | 0.3M |
| 2025-04-16 | 3,705.00 | 3,757.00 | 3,692.00 | 3,713.00 | 0.3M |
| 2025-04-15 | 3,757.00 | 3,771.00 | 3,713.00 | 3,724.00 | 0.3M |
| 2025-04-14 | 3,734.00 | 3,819.00 | 3,734.00 | 3,757.00 | 0.3M |
| 2025-04-11 | 3,688.00 | 3,702.00 | 3,645.00 | 3,692.00 | 0.5M |
| 2025-04-10 | 3,868.00 | 3,868.00 | 3,752.00 | 3,804.00 | 0.4M |
| 2025-04-09 | 3,697.00 | 3,697.00 | 3,552.00 | 3,588.00 | 0.6M |
| 2025-04-08 | 3,706.00 | 3,848.00 | 3,700.00 | 3,785.00 | 0.6M |
| 2025-04-07 | 3,753.00 | 3,802.00 | 3,613.00 | 3,624.00 | 0.7M |
| 2025-04-04 | 4,000.00 | 4,046.00 | 3,897.00 | 3,997.00 | 0.5M |
| 2025-04-03 | 4,030.00 | 4,077.00 | 4,015.00 | 4,051.00 | 0.5M |
| 2025-04-02 | 4,080.00 | 4,145.00 | 4,071.00 | 4,133.00 | 0.4M |
| 2025-04-01 | 4,136.00 | 4,145.00 | 4,050.00 | 4,066.00 | 0.4M |
| 2025-03-31 | 4,200.00 | 4,205.00 | 4,097.00 | 4,112.00 | 0.6M |
| 2025-03-28 | 4,250.00 | 4,274.00 | 4,222.00 | 4,236.00 | 0.4M |
| 2025-03-27 | 4,313.00 | 4,337.00 | 4,275.00 | 4,300.00 | 0.5M |
| 2025-03-26 | 4,310.00 | 4,424.00 | 4,308.00 | 4,319.00 | 0.8M |
| 2025-03-25 | 4,320.00 | 4,338.00 | 4,264.00 | 4,281.00 | 0.5M |
| 2025-03-24 | 4,349.00 | 4,368.00 | 4,263.00 | 4,289.00 | 0.4M |
| 2025-03-21 | 4,274.00 | 4,369.00 | 4,270.00 | 4,310.00 | 0.7M |
| 2025-03-19 | 4,331.00 | 4,368.00 | 4,313.00 | 4,336.00 | 0.2M |
| 2025-03-18 | 4,370.00 | 4,414.00 | 4,340.00 | 4,345.00 | 0.3M |
| 2025-03-17 | 4,356.00 | 4,419.00 | 4,345.00 | 4,345.00 | 0.3M |
| 2025-03-14 | 4,363.00 | 4,413.00 | 4,322.00 | 4,354.00 | 0.6M |
| 2025-03-13 | 4,393.00 | 4,393.00 | 4,323.00 | 4,357.00 | 0.3M |
| 2025-03-12 | 4,333.00 | 4,341.00 | 4,277.00 | 4,325.00 | 0.3M |
| 2025-03-11 | 4,385.00 | 4,395.00 | 4,319.00 | 4,340.00 | 0.3M |
| 2025-03-10 | 4,440.00 | 4,465.00 | 4,414.00 | 4,430.00 | 0.2M |
| 2025-03-07 | 4,429.00 | 4,467.00 | 4,376.00 | 4,439.00 | 0.3M |
| 2025-03-06 | 4,456.00 | 4,470.00 | 4,434.00 | 4,465.00 | 0.2M |
| 2025-03-05 | 4,476.00 | 4,476.00 | 4,421.00 | 4,456.00 | 0.3M |
| 2025-03-04 | 4,490.00 | 4,513.00 | 4,413.00 | 4,471.00 | 0.4M |
| 2025-03-03 | 4,489.00 | 4,521.00 | 4,451.00 | 4,518.00 | 0.3M |
| 2025-02-28 | 4,486.00 | 4,508.00 | 4,430.00 | 4,470.00 | 0.5M |
| 2025-02-27 | 4,480.00 | 4,505.00 | 4,437.00 | 4,504.00 | 0.3M |
| 2025-02-26 | 4,502.00 | 4,543.00 | 4,470.00 | 4,540.00 | 0.3M |
| 2025-02-25 | 4,560.00 | 4,562.00 | 4,494.00 | 4,513.00 | 0.5M |
| 2025-02-21 | 4,599.00 | 4,626.00 | 4,580.00 | 4,597.00 | 0.2M |
| 2025-02-20 | 4,620.00 | 4,645.00 | 4,550.00 | 4,599.00 | 0.4M |
| 2025-02-19 | 4,705.00 | 4,710.00 | 4,662.00 | 4,685.00 | 0.2M |
| 2025-02-18 | 4,714.00 | 4,740.00 | 4,677.00 | 4,705.00 | 0.2M |
| 2025-02-17 | 4,823.00 | 4,823.00 | 4,716.00 | 4,739.00 | 0.4M |
| 2025-02-14 | 4,965.00 | 4,965.00 | 4,836.00 | 4,842.00 | 0.2M |
| 2025-02-13 | 4,997.00 | 4,997.00 | 4,932.00 | 4,952.00 | 0.3M |
| 2025-02-12 | 4,953.00 | 5,000.00 | 4,890.00 | 4,951.00 | 0.3M |
| 2025-02-10 | 4,930.00 | 4,957.00 | 4,876.00 | 4,953.00 | 0.3M |
| 2025-02-07 | 4,965.00 | 4,968.00 | 4,879.00 | 4,899.00 | 0.3M |
| 2025-02-06 | 4,866.00 | 4,984.00 | 4,836.00 | 4,951.00 | 0.6M |
| 2025-02-05 | 5,000.00 | 5,040.00 | 4,963.00 | 5,038.00 | 0.5M |
| 2025-02-04 | 5,100.00 | 5,136.00 | 4,964.00 | 4,991.00 | 0.2M |
| 2025-02-03 | 4,990.00 | 5,086.00 | 4,990.00 | 5,067.00 | 0.3M |
| 2025-01-31 | 5,040.00 | 5,075.00 | 4,990.00 | 5,048.00 | 0.3M |
| 2025-01-30 | 5,005.00 | 5,080.00 | 5,005.00 | 5,078.00 | 0.2M |
| 2025-01-29 | 5,100.00 | 5,130.00 | 5,026.00 | 5,055.00 | 0.2M |
| 2025-01-28 | 5,040.00 | 5,128.00 | 5,037.00 | 5,100.00 | 0.2M |
| 2025-01-27 | 5,040.00 | 5,052.00 | 4,982.00 | 5,018.00 | 0.3M |
| 2025-01-24 | 5,120.00 | 5,125.00 | 5,006.00 | 5,015.00 | 0.4M |
| 2025-01-23 | 5,010.00 | 5,310.00 | 5,006.00 | 5,120.00 | 1.2M |
| 2025-01-22 | 4,796.00 | 4,825.00 | 4,791.00 | 4,825.00 | 0.2M |
| 2025-01-21 | 4,794.00 | 4,815.00 | 4,774.00 | 4,776.00 | 0.1M |
| 2025-01-20 | 4,775.00 | 4,809.00 | 4,768.00 | 4,793.00 | 0.2M |
| 2025-01-17 | 4,780.00 | 4,790.00 | 4,742.00 | 4,774.00 | 0.2M |
| 2025-01-16 | 4,814.00 | 4,868.00 | 4,789.00 | 4,804.00 | 0.3M |
| 2025-01-15 | 4,714.00 | 4,793.00 | 4,705.00 | 4,773.00 | 0.3M |
| 2025-01-14 | 4,738.00 | 4,738.00 | 4,646.00 | 4,678.00 | 0.3M |
| 2025-01-10 | 4,750.00 | 4,789.00 | 4,743.00 | 4,752.00 | 0.2M |
| 2025-01-09 | 4,890.00 | 4,896.00 | 4,793.00 | 4,793.00 | 0.3M |
| 2025-01-08 | 4,840.00 | 4,882.00 | 4,790.00 | 4,852.00 | 0.4M |
| 2025-01-07 | 4,890.00 | 4,895.00 | 4,833.00 | 4,880.00 | 0.3M |
| 2025-01-06 | 5,050.00 | 5,056.00 | 4,881.00 | 4,900.00 | 0.3M |