4,935.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,765.00 | 4,765.00 | 4,750.00 | 4,760.00 | 1.3K |
| 09:05 | 4,795.00 | 4,855.00 | 4,795.00 | 4,800.00 | 0.8K |
| 09:15 | 4,795.00 | 4,830.00 | 4,795.00 | 4,830.00 | 0.3K |
| 09:20 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 09:35 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 09:40 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 0.6K |
| 09:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:00 | 4,870.00 | 4,895.00 | 4,870.00 | 4,895.00 | 0.3K |
| 10:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:15 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.2K |
| 10:20 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.1K |
| 10:25 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.3K |
| 10:30 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 1.0K |
| 10:45 | 4,905.00 | 4,930.00 | 4,905.00 | 4,930.00 | 0.3K |
| 11:10 | 4,945.00 | 4,950.00 | 4,945.00 | 4,950.00 | 0.6K |
| 11:25 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.7K |
| 12:30 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 1.3K |
| 12:35 | 4,930.00 | 4,945.00 | 4,930.00 | 4,945.00 | 0.2K |
| 12:40 | 4,935.00 | 4,945.00 | 4,930.00 | 4,945.00 | 0.3K |
| 12:45 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.2K |
| 13:00 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 0.2K |
| 13:05 | 4,895.00 | 4,935.00 | 4,895.00 | 4,935.00 | 1.2K |
| 13:10 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 0.8K |
| 13:20 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 0.2K |
| 13:35 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.2K |
| 13:50 | 4,965.00 | 4,990.00 | 4,965.00 | 4,975.00 | 3.2K |
| 13:55 | 4,970.00 | 4,985.00 | 4,970.00 | 4,985.00 | 0.3K |
| 14:00 | 4,985.00 | 4,985.00 | 4,965.00 | 4,965.00 | 0.8K |
| 14:05 | 4,965.00 | 4,985.00 | 4,950.00 | 4,950.00 | 0.7K |
| 14:10 | 4,950.00 | 4,955.00 | 4,950.00 | 4,955.00 | 0.2K |
| 14:30 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.2K |
| 14:35 | 4,910.00 | 4,930.00 | 4,905.00 | 4,930.00 | 0.3K |
| 14:40 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.1K |
| 14:45 | 4,905.00 | 4,925.00 | 4,905.00 | 4,925.00 | 0.3K |
| 14:50 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.5K |
| 14:55 | 4,925.00 | 4,935.00 | 4,925.00 | 4,935.00 | 0.3K |
| 15:00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.1K |
| 15:10 | 4,920.00 | 4,945.00 | 4,920.00 | 4,930.00 | 0.4K |
| 15:15 | 4,920.00 | 4,945.00 | 4,920.00 | 4,925.00 | 1.1K |
| 15:20 | 4,920.00 | 4,940.00 | 4,910.00 | 4,910.00 | 0.5K |
| 15:30 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,765.00 | 4,995.00 | 4,750.00 | 4,935.00 | 0.0M |
| 2025-09-25 | 5,040.00 | 5,040.00 | 4,780.00 | 4,815.00 | 0.0M |
| 2025-09-24 | 4,975.00 | 5,060.00 | 4,885.00 | 5,040.00 | 0.0M |
| 2025-09-22 | 4,940.00 | 4,940.00 | 4,820.00 | 4,905.00 | 0.0M |
| 2025-09-19 | 4,715.00 | 4,940.00 | 4,710.00 | 4,940.00 | 0.0M |
| 2025-09-18 | 4,645.00 | 4,720.00 | 4,605.00 | 4,710.00 | 0.0M |
| 2025-09-17 | 4,800.00 | 4,800.00 | 4,585.00 | 4,645.00 | 0.0M |
| 2025-09-16 | 4,490.00 | 4,845.00 | 4,405.00 | 4,840.00 | 0.0M |
| 2025-09-12 | 4,700.00 | 4,770.00 | 4,515.00 | 4,520.00 | 0.0M |
| 2025-09-11 | 4,980.00 | 4,990.00 | 4,510.00 | 4,790.00 | 0.1M |
| 2025-09-10 | 4,985.00 | 5,020.00 | 4,910.00 | 4,990.00 | 0.0M |
| 2025-09-09 | 5,070.00 | 5,240.00 | 4,930.00 | 4,985.00 | 0.1M |
| 2025-09-08 | 5,050.00 | 5,070.00 | 4,880.00 | 5,000.00 | 0.1M |
| 2025-09-05 | 4,995.00 | 5,090.00 | 4,875.00 | 4,975.00 | 0.1M |
| 2025-09-04 | 4,720.00 | 4,945.00 | 4,610.00 | 4,930.00 | 0.1M |
| 2025-09-03 | 4,415.00 | 4,735.00 | 4,415.00 | 4,650.00 | 0.1M |
| 2025-09-02 | 4,415.00 | 4,540.00 | 4,325.00 | 4,370.00 | 0.0M |
| 2025-09-01 | 4,340.00 | 4,420.00 | 4,295.00 | 4,390.00 | 0.0M |
| 2025-08-29 | 4,370.00 | 4,380.00 | 4,200.00 | 4,355.00 | 0.0M |
| 2025-08-28 | 4,140.00 | 4,375.00 | 4,140.00 | 4,300.00 | 0.0M |
| 2025-08-27 | 4,150.00 | 4,460.00 | 4,065.00 | 4,110.00 | 0.1M |
| 2025-08-26 | 3,995.00 | 4,150.00 | 3,970.00 | 4,150.00 | 0.0M |
| 2025-08-25 | 3,980.00 | 4,050.00 | 3,925.00 | 4,030.00 | 0.0M |
| 2025-08-22 | 3,935.00 | 4,100.00 | 3,855.00 | 3,920.00 | 0.0M |
| 2025-08-21 | 4,000.00 | 4,000.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2025-08-20 | 3,760.00 | 4,035.00 | 3,650.00 | 3,975.00 | 0.1M |
| 2025-08-19 | 3,995.00 | 4,065.00 | 3,700.00 | 3,760.00 | 0.2M |
| 2025-08-18 | 3,800.00 | 4,000.00 | 3,775.00 | 4,000.00 | 0.4M |
| 2025-08-15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-08-14 | 2,720.00 | 2,800.00 | 2,712.00 | 2,800.00 | 0.0M |
| 2025-08-13 | 2,720.00 | 2,739.00 | 2,684.00 | 2,720.00 | 0.0M |
| 2025-08-12 | 2,731.00 | 2,750.00 | 2,719.00 | 2,719.00 | 0.0M |
| 2025-08-08 | 2,740.00 | 2,742.00 | 2,705.00 | 2,741.00 | 0.0M |
| 2025-08-07 | 2,740.00 | 2,740.00 | 2,706.00 | 2,734.00 | 0.0M |
| 2025-08-06 | 2,700.00 | 2,742.00 | 2,698.00 | 2,741.00 | 0.0M |
| 2025-08-05 | 2,737.00 | 2,739.00 | 2,700.00 | 2,737.00 | 0.0M |
| 2025-08-04 | 2,706.00 | 2,745.00 | 2,699.00 | 2,737.00 | 0.0M |
| 2025-08-01 | 2,691.00 | 2,719.00 | 2,662.00 | 2,719.00 | 0.0M |
| 2025-07-31 | 2,700.00 | 2,720.00 | 2,696.00 | 2,708.00 | 0.0M |
| 2025-07-30 | 2,745.00 | 2,748.00 | 2,698.00 | 2,700.00 | 0.0M |
| 2025-07-29 | 2,742.00 | 2,742.00 | 2,681.00 | 2,727.00 | 0.0M |
| 2025-07-28 | 2,718.00 | 2,741.00 | 2,709.00 | 2,726.00 | 0.0M |
| 2025-07-25 | 2,660.00 | 2,745.00 | 2,660.00 | 2,718.00 | 0.0M |
| 2025-07-24 | 2,640.00 | 2,659.00 | 2,621.00 | 2,656.00 | 0.0M |
| 2025-07-23 | 2,633.00 | 2,649.00 | 2,633.00 | 2,640.00 | 0.0M |
| 2025-07-22 | 2,621.00 | 2,650.00 | 2,621.00 | 2,633.00 | 0.0M |
| 2025-07-18 | 2,620.00 | 2,650.00 | 2,580.00 | 2,621.00 | 0.0M |
| 2025-07-17 | 2,602.00 | 2,626.00 | 2,602.00 | 2,620.00 | 0.0M |
| 2025-07-16 | 2,600.00 | 2,627.00 | 2,600.00 | 2,612.00 | 0.0M |
| 2025-07-15 | 2,600.00 | 2,614.00 | 2,571.00 | 2,610.00 | 0.0M |
| 2025-07-14 | 2,596.00 | 2,610.00 | 2,554.00 | 2,605.00 | 0.0M |
| 2025-07-11 | 2,607.00 | 2,607.00 | 2,481.00 | 2,598.00 | 0.0M |
| 2025-07-10 | 2,601.00 | 2,617.00 | 2,580.00 | 2,607.00 | 0.0M |
| 2025-07-09 | 2,570.00 | 2,620.00 | 2,570.00 | 2,618.00 | 0.0M |
| 2025-07-08 | 2,570.00 | 2,598.00 | 2,570.00 | 2,595.00 | 0.0M |
| 2025-07-07 | 2,567.00 | 2,568.00 | 2,552.00 | 2,563.00 | 0.0M |
| 2025-07-04 | 2,540.00 | 2,570.00 | 2,529.00 | 2,552.00 | 0.0M |
| 2025-07-03 | 2,571.00 | 2,585.00 | 2,518.00 | 2,569.00 | 0.0M |
| 2025-07-02 | 2,594.00 | 2,599.00 | 2,551.00 | 2,582.00 | 0.0M |
| 2025-07-01 | 2,609.00 | 2,628.00 | 2,555.00 | 2,575.00 | 0.0M |
| 2025-06-30 | 2,577.00 | 2,639.00 | 2,457.00 | 2,629.00 | 0.0M |
| 2025-06-27 | 2,579.00 | 2,590.00 | 2,521.00 | 2,590.00 | 0.0M |
| 2025-06-26 | 2,500.00 | 2,594.00 | 2,482.00 | 2,594.00 | 0.0M |
| 2025-06-25 | 2,405.00 | 2,509.00 | 2,401.00 | 2,499.00 | 0.0M |
| 2025-06-24 | 2,400.00 | 2,419.00 | 2,400.00 | 2,410.00 | 0.0M |
| 2025-06-23 | 2,391.00 | 2,417.00 | 2,391.00 | 2,395.00 | 0.0M |
| 2025-06-20 | 2,411.00 | 2,425.00 | 2,385.00 | 2,391.00 | 0.0M |
| 2025-06-19 | 2,432.00 | 2,432.00 | 2,408.00 | 2,425.00 | 0.0M |
| 2025-06-18 | 2,439.00 | 2,463.00 | 2,416.00 | 2,432.00 | 0.0M |
| 2025-06-17 | 2,440.00 | 2,440.00 | 2,413.00 | 2,434.00 | 0.0M |
| 2025-06-16 | 2,442.00 | 2,467.00 | 2,428.00 | 2,439.00 | 0.0M |
| 2025-06-13 | 2,470.00 | 2,470.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2025-06-12 | 2,488.00 | 2,488.00 | 2,441.00 | 2,470.00 | 0.0M |
| 2025-06-11 | 2,480.00 | 2,491.00 | 2,460.00 | 2,470.00 | 0.0M |
| 2025-06-10 | 2,485.00 | 2,497.00 | 2,471.00 | 2,480.00 | 0.0M |
| 2025-06-09 | 2,480.00 | 2,535.00 | 2,480.00 | 2,498.00 | 0.0M |
| 2025-06-06 | 2,498.00 | 2,510.00 | 2,461.00 | 2,490.00 | 0.0M |
| 2025-06-05 | 2,508.00 | 2,539.00 | 2,483.00 | 2,497.00 | 0.0M |
| 2025-06-04 | 2,455.00 | 2,545.00 | 2,450.00 | 2,535.00 | 0.0M |
| 2025-06-03 | 2,455.00 | 2,460.00 | 2,426.00 | 2,449.00 | 0.0M |
| 2025-06-02 | 2,440.00 | 2,450.00 | 2,420.00 | 2,450.00 | 0.0M |
| 2025-05-30 | 2,413.00 | 2,442.00 | 2,413.00 | 2,440.00 | 0.0M |
| 2025-05-29 | 2,442.00 | 2,445.00 | 2,411.00 | 2,416.00 | 0.0M |
| 2025-05-28 | 2,467.00 | 2,473.00 | 2,440.00 | 2,443.00 | 0.0M |
| 2025-05-27 | 2,460.00 | 2,483.00 | 2,450.00 | 2,467.00 | 0.0M |
| 2025-05-26 | 2,460.00 | 2,485.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2025-05-23 | 2,460.00 | 2,494.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2025-05-22 | 2,452.00 | 2,483.00 | 2,452.00 | 2,460.00 | 0.0M |
| 2025-05-21 | 2,460.00 | 2,505.00 | 2,456.00 | 2,470.00 | 0.0M |
| 2025-05-20 | 2,493.00 | 2,520.00 | 2,472.00 | 2,480.00 | 0.0M |
| 2025-05-19 | 2,434.00 | 2,493.00 | 2,430.00 | 2,493.00 | 0.0M |
| 2025-05-16 | 2,445.00 | 2,469.00 | 2,397.00 | 2,434.00 | 0.0M |
| 2025-05-15 | 2,676.00 | 2,738.00 | 2,302.00 | 2,395.00 | 0.1M |
| 2025-05-14 | 2,635.00 | 2,666.00 | 2,635.00 | 2,666.00 | 0.0M |
| 2025-05-13 | 2,649.00 | 2,649.00 | 2,606.00 | 2,636.00 | 0.0M |
| 2025-05-12 | 2,640.00 | 2,640.00 | 2,605.00 | 2,637.00 | 0.0M |
| 2025-05-09 | 2,665.00 | 2,665.00 | 2,590.00 | 2,637.00 | 0.0M |
| 2025-05-08 | 2,676.00 | 2,690.00 | 2,675.00 | 2,684.00 | 0.0M |
| 2025-05-07 | 2,590.00 | 2,687.00 | 2,590.00 | 2,669.00 | 0.0M |
| 2025-05-02 | 2,662.00 | 2,662.00 | 2,622.00 | 2,632.00 | 0.0M |
| 2025-05-01 | 2,678.00 | 2,679.00 | 2,653.00 | 2,679.00 | 0.0M |
| 2025-04-30 | 2,680.00 | 2,680.00 | 2,647.00 | 2,679.00 | 0.0M |
| 2025-04-28 | 2,625.00 | 2,649.00 | 2,591.00 | 2,649.00 | 0.0M |
| 2025-04-25 | 2,643.00 | 2,643.00 | 2,600.00 | 2,625.00 | 0.0M |
| 2025-04-24 | 2,687.00 | 2,687.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2025-04-23 | 2,649.00 | 2,688.00 | 2,584.00 | 2,688.00 | 0.0M |
| 2025-04-22 | 2,696.00 | 2,696.00 | 2,661.00 | 2,681.00 | 0.0M |
| 2025-04-21 | 2,576.00 | 2,688.00 | 2,550.00 | 2,685.00 | 0.0M |
| 2025-04-18 | 2,592.00 | 2,645.00 | 2,576.00 | 2,576.00 | 0.0M |
| 2025-04-17 | 2,529.00 | 2,570.00 | 2,529.00 | 2,570.00 | 0.0M |
| 2025-04-16 | 2,519.00 | 2,566.00 | 2,500.00 | 2,560.00 | 0.0M |
| 2025-04-15 | 2,593.00 | 2,593.00 | 2,521.00 | 2,569.00 | 0.0M |
| 2025-04-14 | 2,616.00 | 2,616.00 | 2,566.00 | 2,586.00 | 0.0M |
| 2025-04-11 | 2,372.00 | 2,592.00 | 2,371.00 | 2,566.00 | 0.0M |
| 2025-04-10 | 2,518.00 | 2,540.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2025-04-09 | 2,347.00 | 2,379.00 | 2,282.00 | 2,368.00 | 0.0M |
| 2025-04-08 | 2,231.00 | 2,389.00 | 2,231.00 | 2,372.00 | 0.0M |
| 2025-04-07 | 2,101.00 | 2,383.00 | 2,101.00 | 2,205.00 | 0.0M |
| 2025-04-04 | 2,565.00 | 2,593.00 | 2,408.00 | 2,474.00 | 0.0M |
| 2025-04-03 | 2,560.00 | 2,596.00 | 2,540.00 | 2,594.00 | 0.0M |
| 2025-04-02 | 2,581.00 | 2,613.00 | 2,532.00 | 2,587.00 | 0.0M |
| 2025-04-01 | 2,580.00 | 2,610.00 | 2,512.00 | 2,601.00 | 0.0M |
| 2025-03-31 | 2,580.00 | 2,618.00 | 2,508.00 | 2,584.00 | 0.0M |
| 2025-03-28 | 2,694.00 | 2,694.00 | 2,601.00 | 2,630.00 | 0.0M |
| 2025-03-27 | 2,704.00 | 2,704.00 | 2,663.00 | 2,698.00 | 0.0M |
| 2025-03-26 | 2,710.00 | 2,710.00 | 2,660.00 | 2,706.00 | 0.0M |
| 2025-03-25 | 2,755.00 | 2,755.00 | 2,651.00 | 2,697.00 | 0.0M |
| 2025-03-24 | 2,749.00 | 2,750.00 | 2,724.00 | 2,747.00 | 0.0M |
| 2025-03-21 | 2,679.00 | 2,745.00 | 2,669.00 | 2,721.00 | 0.0M |
| 2025-03-19 | 2,633.00 | 2,679.00 | 2,602.00 | 2,679.00 | 0.0M |
| 2025-03-18 | 2,623.00 | 2,633.00 | 2,603.00 | 2,627.00 | 0.0M |
| 2025-03-17 | 2,565.00 | 2,612.00 | 2,564.00 | 2,612.00 | 0.0M |
| 2025-03-14 | 2,570.00 | 2,570.00 | 2,547.00 | 2,560.00 | 0.0M |
| 2025-03-13 | 2,563.00 | 2,573.00 | 2,557.00 | 2,570.00 | 0.0M |
| 2025-03-12 | 2,580.00 | 2,580.00 | 2,555.00 | 2,574.00 | 0.0M |
| 2025-03-11 | 2,575.00 | 2,579.00 | 2,521.00 | 2,579.00 | 0.0M |
| 2025-03-10 | 2,453.00 | 2,499.00 | 2,429.00 | 2,499.00 | 0.0M |
| 2025-03-07 | 2,394.00 | 2,440.00 | 2,394.00 | 2,418.00 | 0.0M |
| 2025-03-06 | 2,444.00 | 2,444.00 | 2,406.00 | 2,427.00 | 0.0M |
| 2025-03-05 | 2,446.00 | 2,446.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2025-03-04 | 2,417.00 | 2,446.00 | 2,404.00 | 2,446.00 | 0.0M |
| 2025-03-03 | 2,406.00 | 2,449.00 | 2,406.00 | 2,448.00 | 0.0M |
| 2025-02-28 | 2,464.00 | 2,464.00 | 2,406.00 | 2,406.00 | 0.0M |
| 2025-02-27 | 2,481.00 | 2,481.00 | 2,440.00 | 2,464.00 | 0.0M |
| 2025-02-26 | 2,439.00 | 2,473.00 | 2,389.00 | 2,473.00 | 0.0M |
| 2025-02-25 | 2,392.00 | 2,439.00 | 2,382.00 | 2,439.00 | 0.0M |
| 2025-02-21 | 2,351.00 | 2,438.00 | 2,351.00 | 2,430.00 | 0.0M |
| 2025-02-20 | 2,406.00 | 2,436.00 | 2,392.00 | 2,412.00 | 0.0M |
| 2025-02-19 | 2,474.00 | 2,489.00 | 2,382.00 | 2,442.00 | 0.0M |
| 2025-02-18 | 2,515.00 | 2,515.00 | 2,423.00 | 2,474.00 | 0.0M |
| 2025-02-17 | 2,425.00 | 2,497.00 | 2,330.00 | 2,497.00 | 0.0M |
| 2025-02-14 | 2,330.00 | 2,522.00 | 2,280.00 | 2,513.00 | 0.0M |
| 2025-02-13 | 2,323.00 | 2,349.00 | 2,270.00 | 2,323.00 | 0.0M |
| 2025-02-12 | 2,321.00 | 2,323.00 | 2,303.00 | 2,323.00 | 0.0M |
| 2025-02-10 | 2,318.00 | 2,319.00 | 2,302.00 | 2,319.00 | 0.0M |
| 2025-02-07 | 2,322.00 | 2,322.00 | 2,300.00 | 2,318.00 | 0.0M |
| 2025-02-06 | 2,322.00 | 2,345.00 | 2,322.00 | 2,326.00 | 0.0M |
| 2025-02-05 | 2,316.00 | 2,322.00 | 2,311.00 | 2,322.00 | 0.0M |
| 2025-02-04 | 2,321.00 | 2,349.00 | 2,321.00 | 2,325.00 | 0.0M |
| 2025-02-03 | 2,329.00 | 2,350.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2025-01-31 | 2,325.00 | 2,350.00 | 2,324.00 | 2,346.00 | 0.0M |
| 2025-01-30 | 2,340.00 | 2,355.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2025-01-29 | 2,339.00 | 2,345.00 | 2,324.00 | 2,340.00 | 0.0M |
| 2025-01-28 | 2,340.00 | 2,340.00 | 2,337.00 | 2,339.00 | 0.0M |
| 2025-01-27 | 2,358.00 | 2,358.00 | 2,308.00 | 2,340.00 | 0.0M |
| 2025-01-24 | 2,294.00 | 2,348.00 | 2,278.00 | 2,347.00 | 0.0M |
| 2025-01-23 | 2,245.00 | 2,299.00 | 2,240.00 | 2,294.00 | 0.0M |
| 2025-01-22 | 2,255.00 | 2,260.00 | 2,247.00 | 2,247.00 | 0.0M |
| 2025-01-21 | 2,290.00 | 2,290.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2025-01-20 | 2,302.00 | 2,305.00 | 2,265.00 | 2,290.00 | 0.0M |
| 2025-01-17 | 2,335.00 | 2,335.00 | 2,250.00 | 2,308.00 | 0.0M |
| 2025-01-16 | 2,321.00 | 2,322.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2025-01-15 | 2,360.00 | 2,360.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2025-01-14 | 2,365.00 | 2,369.00 | 2,349.00 | 2,360.00 | 0.0M |
| 2025-01-10 | 2,360.00 | 2,365.00 | 2,359.00 | 2,365.00 | 0.0M |
| 2025-01-09 | 2,358.00 | 2,360.00 | 2,358.00 | 2,359.00 | 0.0M |
| 2025-01-08 | 2,356.00 | 2,374.00 | 2,356.00 | 2,359.00 | 0.0M |
| 2025-01-07 | 2,353.00 | 2,374.00 | 2,353.00 | 2,371.00 | 0.0M |
| 2025-01-06 | 2,344.00 | 2,375.00 | 2,344.00 | 2,353.00 | 0.0M |