Japan Animal Referral Medical

6039
🏛️ japan →
4,935.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,645.00 4,645.00 4,645.00 4,645.00 0.8K
09:10 4,645.00 4,660.00 4,640.00 4,640.00 0.6K
09:15 4,645.00 4,645.00 4,645.00 4,645.00 0.8K
09:20 4,625.00 4,625.00 4,605.00 4,625.00 2.0K
09:30 4,605.00 4,625.00 4,605.00 4,625.00 0.3K
09:35 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
09:40 4,655.00 4,655.00 4,655.00 4,655.00 0.2K
10:10 4,670.00 4,710.00 4,670.00 4,710.00 0.4K
10:15 4,685.00 4,700.00 4,665.00 4,665.00 1.3K
10:30 4,665.00 4,665.00 4,660.00 4,660.00 0.4K
10:35 4,675.00 4,705.00 4,675.00 4,705.00 0.6K
10:40 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
10:45 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
10:50 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
11:00 4,710.00 4,710.00 4,710.00 4,710.00 0.6K
11:10 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
12:35 4,675.00 4,675.00 4,675.00 4,675.00 0.2K
12:45 4,675.00 4,675.00 4,675.00 4,675.00 0.2K
13:15 4,660.00 4,660.00 4,655.00 4,655.00 0.4K
13:30 4,670.00 4,685.00 4,655.00 4,685.00 0.9K
13:45 4,680.00 4,680.00 4,680.00 4,680.00 0.2K
13:55 4,680.00 4,680.00 4,675.00 4,675.00 0.3K
14:05 4,650.00 4,650.00 4,630.00 4,635.00 4.3K
14:15 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
14:20 4,675.00 4,675.00 4,675.00 4,675.00 0.2K
14:30 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
14:40 4,660.00 4,670.00 4,660.00 4,670.00 0.2K
14:45 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
14:55 4,670.00 4,675.00 4,670.00 4,675.00 0.5K
15:00 4,685.00 4,700.00 4,685.00 4,700.00 0.5K
15:05 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
15:10 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
15:15 4,700.00 4,700.00 4,690.00 4,690.00 0.5K
15:20 4,690.00 4,690.00 4,690.00 4,690.00 0.3K
15:30 4,710.00 4,710.00 4,710.00 4,710.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available