Japan Post ADR

JPPHY
🏛️ usa →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 10.00 10.00 10.00 10.00 0.0M
2025-09-29 10.00 10.00 10.00 10.00 0.0M
2025-09-25 10.00 10.00 10.00 10.00 0.0M
2025-09-19 10.00 10.00 10.00 10.00 0.0M
2025-09-11 10.48 10.48 10.48 10.48 0.0M
2025-09-02 10.37 10.37 10.37 10.37 0.0M
2025-08-28 10.33 10.33 10.33 10.33 0.0M
2025-08-22 10.46 10.46 10.46 10.46 0.0M
2025-07-28 9.05 9.05 9.05 9.05 0.0M
2025-07-25 9.15 9.15 9.15 9.15 0.0M
2025-07-10 9.12 9.12 9.12 9.12 0.0M
2025-07-02 9.32 9.32 9.32 9.32 0.0M
2025-06-04 9.73 9.73 9.73 9.73 0.0M
2025-05-16 8.86 8.86 8.86 8.86 0.0M
2025-05-15 9.96 9.96 9.96 9.96 0.0M
2025-05-14 9.60 9.60 9.60 9.60 0.0M
2025-05-13 9.28 9.28 9.28 9.28 0.0M
2025-05-12 9.26 9.26 9.26 9.26 0.0M
2025-04-22 8.90 8.90 8.90 8.90 0.0M
2025-04-16 9.59 9.59 9.59 9.59 0.0M
2025-04-14 9.12 9.12 9.12 9.12 0.0M
2025-04-11 8.34 8.34 8.34 8.34 0.0M
2025-04-09 8.15 8.15 8.15 8.15 0.0M
2025-04-08 8.29 8.29 8.29 8.29 0.0M
2025-04-04 9.25 9.25 9.25 9.25 0.0M
2025-03-27 11.00 11.00 11.00 11.00 0.0M
2025-03-24 11.83 11.83 11.83 11.83 0.0M
2025-03-21 10.58 11.90 10.58 11.90 0.0M
2025-03-20 11.13 11.13 11.13 11.13 0.0M
2025-01-27 9.66 9.73 9.66 9.73 0.0M
2025-01-21 9.73 9.73 9.73 9.73 0.0M
2025-01-14 9.38 9.66 9.38 9.66 0.0M
2025-01-13 9.35 9.49 9.35 9.49 0.0M
2025-01-08 9.39 9.39 9.39 9.39 0.0M
2025-01-07 9.64 9.64 9.64 9.64 0.0M
2025-01-02 9.53 9.53 9.53 9.53 0.0M