1,960.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,555.00 | 1,540.00 | 1,545.00 | 932.9K |
| 09:05 | 1,545.00 | 1,550.00 | 1,540.00 | 1,550.00 | 264.7K |
| 09:10 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 135.1K |
| 09:15 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 312.6K |
| 09:20 | 1,540.00 | 1,550.00 | 1,540.00 | 1,545.00 | 71.8K |
| 09:25 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 72.3K |
| 09:30 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 173.7K |
| 09:35 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 68.7K |
| 09:40 | 1,545.00 | 1,555.00 | 1,545.00 | 1,550.00 | 249.0K |
| 09:45 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 100.9K |
| 09:50 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 155.2K |
| 09:55 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 1,556.0K |
| 10:00 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 440.3K |
| 10:05 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 529.4K |
| 10:10 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 491.8K |
| 10:15 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 200.6K |
| 10:20 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 286.8K |
| 10:25 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 232.3K |
| 10:30 | 1,565.00 | 1,570.00 | 1,560.00 | 1,560.00 | 627.1K |
| 10:35 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 72.3K |
| 10:40 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 29.6K |
| 10:45 | 1,560.00 | 1,560.00 | 1,550.00 | 1,555.00 | 537.1K |
| 10:50 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 76.5K |
| 10:55 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 81.5K |
| 11:00 | 1,555.00 | 1,560.00 | 1,550.00 | 1,555.00 | 188.0K |
| 11:05 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 237.2K |
| 11:10 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 361.2K |
| 11:15 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 128.9K |
| 11:20 | 1,555.00 | 1,565.00 | 1,555.00 | 1,560.00 | 94.2K |
| 11:25 | 1,560.00 | 1,565.00 | 1,555.00 | 1,560.00 | 170.1K |
| 14:00 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 166.0K |
| 14:05 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 59.9K |
| 14:10 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 56.9K |
| 14:15 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 171.0K |
| 14:20 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 74.0K |
| 14:25 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 60.0K |
| 14:30 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 135.6K |
| 14:35 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 73.8K |
| 14:40 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 117.0K |
| 14:45 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 48.1K |
| 14:50 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 98.2K |
| 14:55 | 1,565.00 | 1,565.00 | 1,555.00 | 1,555.00 | 583.7K |
| 15:00 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 272.1K |
| 15:05 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 196.9K |
| 15:10 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 137.0K |
| 15:15 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 775.0K |
| 15:20 | 1,560.00 | 1,565.00 | 1,555.00 | 1,565.00 | 557.9K |
| 15:25 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 247.0K |
| 15:30 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 89.2K |
| 15:35 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 319.2K |
| 15:40 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 438.6K |
| 15:45 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 500.7K |
| 16:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,187.8K |
| 16:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 40.0K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |