1,960.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,565.00 | 1,570.00 | 1,555.00 | 1,560.00 | 903.1K |
| 09:05 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 182.8K |
| 09:10 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 76.4K |
| 09:15 | 1,560.00 | 1,560.00 | 1,550.00 | 1,555.00 | 1,011.5K |
| 09:20 | 1,550.00 | 1,555.00 | 1,540.00 | 1,545.00 | 916.6K |
| 09:25 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 211.4K |
| 09:30 | 1,545.00 | 1,545.00 | 1,535.00 | 1,540.00 | 1,514.3K |
| 09:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 119.9K |
| 09:40 | 1,540.00 | 1,545.00 | 1,540.00 | 1,540.00 | 69.5K |
| 09:45 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 330.9K |
| 09:50 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 97.7K |
| 09:55 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 51.4K |
| 10:00 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 64.2K |
| 10:05 | 1,535.00 | 1,535.00 | 1,520.00 | 1,530.00 | 3,084.5K |
| 10:10 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 36.7K |
| 10:15 | 1,530.00 | 1,530.00 | 1,510.00 | 1,520.00 | 2,514.9K |
| 10:20 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 363.9K |
| 10:25 | 1,520.00 | 1,520.00 | 1,515.00 | 1,520.00 | 116.0K |
| 10:30 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 57.0K |
| 10:35 | 1,520.00 | 1,520.00 | 1,515.00 | 1,520.00 | 408.6K |
| 10:40 | 1,520.00 | 1,530.00 | 1,520.00 | 1,525.00 | 555.9K |
| 10:45 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 15.7K |
| 10:50 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 75.0K |
| 10:55 | 1,530.00 | 1,530.00 | 1,520.00 | 1,525.00 | 291.8K |
| 11:00 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 37.3K |
| 11:05 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 13.0K |
| 11:10 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 64.9K |
| 11:15 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 98.9K |
| 11:20 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 81.3K |
| 11:25 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 50.2K |
| 11:30 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 21.4K |
| 11:35 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 56.7K |
| 11:40 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 446.0K |
| 11:45 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 43.2K |
| 11:50 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 74.5K |
| 11:55 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 82.1K |
| 13:30 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 601.8K |
| 13:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 4.2K |
| 13:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 17.6K |
| 13:45 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 67.6K |
| 13:50 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 212.7K |
| 13:55 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 1,211.0K |
| 14:00 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 115.1K |
| 14:05 | 1,525.00 | 1,535.00 | 1,520.00 | 1,535.00 | 1,089.5K |
| 14:10 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 829.5K |
| 14:15 | 1,535.00 | 1,535.00 | 1,520.00 | 1,530.00 | 1,082.5K |
| 14:20 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 26.5K |
| 14:25 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 19.5K |
| 14:30 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 40.6K |
| 14:35 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 155.7K |
| 14:40 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 103.1K |
| 14:45 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 43.2K |
| 14:50 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 34.1K |
| 14:55 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 387.4K |
| 15:00 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 209.2K |
| 15:05 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 6.8K |
| 15:10 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 21.7K |
| 15:15 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 40.9K |
| 15:20 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 90.3K |
| 15:25 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 51.6K |
| 15:30 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 58.1K |
| 15:35 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 524.3K |
| 15:40 | 1,535.00 | 1,535.00 | 1,530.00 | 1,535.00 | 496.6K |
| 15:45 | 1,530.00 | 1,540.00 | 1,530.00 | 1,530.00 | 413.3K |
| 16:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 737.6K |
| 16:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 57.9K |
| 16:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 33.9K |
| 16:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |