Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.41 0.41 0.41 0.41 2.7K
09:15 0.41 0.41 0.41 0.41 0.1K
10:35 0.41 0.41 0.41 0.41 1.2K
12:55 0.41 0.41 0.41 0.41 0.5K
15:10 0.42 0.42 0.42 0.42 560.6K
15:25 0.41 0.41 0.41 0.41 0.2K
15:50 0.41 0.41 0.41 0.41 0.2K
16:10 0.42 0.42 0.42 0.42 0.8K
16:15 0.42 0.42 0.42 0.42 10.9K
16:30 0.42 0.42 0.42 0.42 0.6K
16:50 0.42 0.42 0.42 0.42 0.3K
16:55 0.42 0.42 0.42 0.42 0.4K
17:00 0.42 0.42 0.42 0.42 1,079.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available