Japfa Ltd

JAPF

0.62

Last Update: 2025-05-16

Minute K-line Daily K-line

Select Date：

2025-09-16 2025-09-15 2025-09-12 2025-09-11 2025-09-10

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.07

2017-02-01

Historical Low

0.18

2023-10-20

Volume Extremes

Volume Peak

29.3M

2017-07-26

Volume Low

0.0M

2024-01-16

Data Statistics

Rise Proportion

37.0%

Start: 2015-01-02

Fall Proportion

40.2%

Total2590Trading Days

Daily Change Extremes

Max Daily Gain

+18.03%

2015-06-15

Max Daily Loss

-38.69%

2021-03-26

Monthly Change Extremes

Max Monthly Gain

+42.50%

2020-04

Max Monthly Loss

-36.64%

2021-04