Jardine C&C

JCYC
🏛️ singapore →
28.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 28.00 28.00 28.00 28.00 43.7K
09:20 28.17 28.22 28.17 28.22 3.2K
09:30 28.23 28.23 28.23 28.23 0.1K
09:40 28.28 28.29 28.28 28.29 1.4K
09:45 28.31 28.31 28.27 28.27 10.3K
09:50 28.24 28.24 28.24 28.24 0.3K
10:00 28.24 28.25 28.24 28.25 0.2K
10:05 28.31 28.31 28.31 28.31 0.3K
10:10 28.29 28.31 28.29 28.31 0.4K
10:15 28.31 28.31 28.31 28.31 0.4K
10:20 28.30 28.30 28.30 28.30 0.1K
10:25 28.30 28.30 28.30 28.30 0.2K
10:30 28.29 28.29 28.29 28.29 0.8K
10:35 28.29 28.29 28.29 28.29 0.5K
10:50 28.29 28.29 28.27 28.27 0.7K
10:55 28.26 28.26 28.26 28.26 0.6K
11:00 28.25 28.25 28.25 28.25 0.6K
11:05 28.25 28.25 28.25 28.25 0.1K
11:15 28.24 28.24 28.24 28.24 1.9K
11:25 28.24 28.24 28.24 28.24 0.2K
11:30 28.25 28.25 28.25 28.25 0.5K
11:35 28.26 28.26 28.26 28.26 0.1K
11:40 28.26 28.26 28.26 28.26 1.0K
11:45 28.26 28.26 28.26 28.26 0.4K
12:55 28.24 28.24 28.24 28.24 0.1K
13:00 28.27 28.29 28.27 28.29 0.9K
13:05 28.29 28.29 28.29 28.29 1.6K
13:10 28.29 28.29 28.29 28.29 0.8K
13:20 28.29 28.29 28.29 28.29 0.6K
13:25 28.29 28.29 28.29 28.29 0.1K
13:30 28.28 28.28 28.28 28.28 0.2K
13:35 28.29 28.29 28.29 28.29 0.1K
13:50 28.29 28.29 28.24 28.27 1.7K
14:00 28.27 28.27 28.27 28.27 0.9K
14:15 28.30 28.30 28.30 28.30 1.2K
14:20 28.30 28.30 28.29 28.29 0.9K
14:25 28.31 28.31 28.31 28.31 0.8K
14:30 28.32 28.33 28.32 28.32 2.5K
14:45 28.34 28.35 28.34 28.35 0.8K
14:50 28.35 28.35 28.35 28.35 0.2K
14:55 28.35 28.35 28.35 28.35 0.2K
15:00 28.35 28.36 28.35 28.36 0.6K
15:05 28.37 28.37 28.37 28.37 0.4K
15:15 28.37 28.37 28.37 28.37 0.1K
15:25 28.37 28.38 28.37 28.38 0.9K
15:35 28.38 28.38 28.38 28.38 0.1K
15:40 28.38 28.38 28.38 28.38 1.1K
15:50 28.38 28.38 28.37 28.37 0.7K
16:00 28.35 28.35 28.35 28.35 0.9K
16:05 28.35 28.35 28.31 28.34 0.8K
16:15 28.34 28.34 28.31 28.31 0.5K
16:20 28.32 28.32 28.32 28.32 0.1K
16:30 28.34 28.34 28.27 28.27 6.4K
16:35 28.26 28.27 28.25 28.25 6.2K
16:40 28.25 28.26 28.24 28.24 5.7K
16:45 28.28 28.28 28.27 28.28 0.9K
16:50 28.29 28.30 28.27 28.29 1.4K
16:55 28.31 28.31 28.25 28.29 0.6K
17:00 28.30 28.30 28.30 28.30 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available