Jardine C&C

JCYC
🏛️ singapore →
29.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.50 26.50 26.50 26.50 16.1K
09:00 26.43 26.50 26.42 26.50 46.3K
09:05 26.55 26.67 26.55 26.67 5.4K
09:10 26.67 26.76 26.66 26.73 3.9K
09:15 26.73 26.73 26.72 26.72 9.8K
09:20 26.73 26.74 26.72 26.72 2.8K
09:25 26.73 26.73 26.66 26.66 4.9K
09:30 26.66 26.66 26.65 26.65 1.5K
09:35 26.64 26.64 26.61 26.61 1.5K
09:40 26.63 26.63 26.63 26.63 0.2K
09:45 26.62 26.62 26.61 26.61 0.5K
09:50 26.62 26.62 26.62 26.62 0.3K
09:55 26.64 26.64 26.64 26.64 2.4K
10:00 26.65 26.66 26.65 26.66 2.3K
10:10 26.64 26.64 26.62 26.62 1.8K
10:15 26.62 26.63 26.61 26.61 3.0K
10:20 26.61 26.61 26.61 26.61 1.1K
10:25 26.60 26.61 26.60 26.60 0.7K
10:30 26.60 26.63 26.60 26.63 2.2K
10:35 26.63 26.63 26.63 26.63 0.1K
10:40 26.62 26.62 26.62 26.62 0.1K
10:45 26.63 26.73 26.63 26.71 3.8K
10:50 26.72 26.72 26.70 26.72 2.8K
10:55 26.71 26.71 26.71 26.71 0.3K
11:00 26.70 26.70 26.69 26.69 1.0K
11:10 26.66 26.66 26.65 26.65 1.6K
11:15 26.72 26.73 26.72 26.73 2.5K
11:20 26.77 26.77 26.77 26.77 1.0K
11:25 26.77 26.78 26.77 26.78 0.6K
11:30 26.80 26.80 26.79 26.79 9.6K
11:35 26.78 26.79 26.74 26.74 6.3K
11:40 26.73 26.73 26.73 26.73 0.2K
11:45 26.73 26.73 26.72 26.72 0.3K
11:50 26.72 26.72 26.72 26.72 0.1K
11:55 26.72 26.72 26.72 26.72 0.1K
12:55 26.72 26.72 26.72 26.72 0.1K
13:00 26.72 26.79 26.72 26.79 10.2K
13:05 26.78 26.78 26.77 26.77 1.9K
13:10 26.76 26.76 26.75 26.75 0.7K
13:15 26.75 26.75 26.75 26.75 0.3K
13:20 26.75 26.75 26.75 26.75 0.4K
13:25 26.74 26.74 26.74 26.74 0.1K
13:30 26.74 26.74 26.74 26.74 1.0K
13:35 26.74 26.74 26.74 26.74 0.4K
13:40 26.74 26.74 26.74 26.74 1.1K
13:45 26.74 26.74 26.74 26.74 0.7K
13:50 26.74 26.74 26.73 26.74 0.9K
13:55 26.73 26.73 26.73 26.73 1.3K
14:00 26.73 26.73 26.73 26.73 0.1K
14:05 26.72 26.72 26.72 26.72 0.3K
14:10 26.72 26.72 26.72 26.72 0.1K
14:15 26.73 26.75 26.73 26.74 6.8K
14:20 26.74 26.74 26.73 26.73 0.9K
14:30 26.73 26.73 26.73 26.73 0.7K
14:35 26.72 26.73 26.72 26.72 0.8K
14:40 26.72 26.72 26.72 26.72 0.1K
14:45 26.72 26.72 26.72 26.72 0.1K
14:50 26.72 26.72 26.72 26.72 0.4K
14:55 26.73 26.73 26.73 26.73 1.1K
15:00 26.74 26.74 26.74 26.74 0.1K
15:05 26.74 26.75 26.74 26.75 1.8K
15:10 26.76 26.79 26.76 26.78 4.2K
15:15 26.78 26.79 26.78 26.79 1.4K
15:20 26.79 26.80 26.78 26.78 3.0K
15:25 26.78 26.79 26.78 26.78 1.3K
15:30 26.78 26.78 26.77 26.78 1.2K
15:35 26.78 26.78 26.78 26.78 1.4K
15:40 26.78 26.79 26.78 26.79 1.8K
15:45 26.79 26.80 26.79 26.79 2.1K
15:50 26.79 26.79 26.79 26.79 1.1K
15:55 26.78 26.78 26.76 26.77 2.2K
16:00 26.77 26.78 26.77 26.78 1.0K
16:05 26.78 26.80 26.78 26.80 0.9K
16:10 26.80 26.80 26.77 26.78 3.6K
16:15 26.79 26.79 26.77 26.77 1.9K
16:20 26.77 26.78 26.77 26.78 0.9K
16:25 26.78 26.79 26.78 26.79 2.1K
16:30 26.79 26.80 26.78 26.78 3.8K
16:35 26.78 26.78 26.78 26.78 0.5K
16:40 26.78 26.78 26.75 26.77 2.9K
16:45 26.77 26.78 26.77 26.78 0.7K
16:50 26.78 26.79 26.78 26.79 3.3K
16:55 26.79 26.79 26.75 26.76 7.7K
17:00 26.70 26.70 26.70 26.70 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available