Jardine C&C

JCYC
🏛️ singapore →
29.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.60 26.60 26.60 26.60 0.2K
09:05 26.69 26.69 26.69 26.69 0.2K
09:10 26.70 26.73 26.70 26.73 2.4K
09:15 26.77 26.77 26.77 26.77 0.2K
09:20 26.75 26.77 26.74 26.76 3.1K
09:25 26.76 26.76 26.76 26.76 1.0K
09:30 26.74 26.75 26.73 26.73 1.3K
09:35 26.73 26.73 26.68 26.70 3.8K
09:40 26.70 26.70 26.70 26.70 0.7K
09:45 26.69 26.69 26.69 26.69 0.9K
09:50 26.68 26.68 26.68 26.68 1.3K
09:55 26.67 26.67 26.67 26.67 0.8K
10:00 26.68 26.68 26.68 26.68 0.2K
10:05 26.68 26.69 26.68 26.69 0.3K
10:10 26.69 26.69 26.69 26.69 0.2K
10:15 26.67 26.69 26.67 26.69 1.2K
10:20 26.69 26.69 26.66 26.66 0.7K
10:25 26.66 26.66 26.63 26.63 2.8K
10:30 26.63 26.63 26.57 26.57 5.6K
10:35 26.57 26.57 26.56 26.57 1.0K
10:40 26.57 26.58 26.57 26.58 0.6K
10:45 26.58 26.59 26.58 26.59 0.8K
10:55 26.59 26.62 26.59 26.62 0.6K
11:00 26.60 26.64 26.60 26.64 1.1K
11:05 26.64 26.66 26.64 26.66 1.3K
11:10 26.64 26.64 26.64 26.64 0.7K
11:15 26.64 26.66 26.64 26.66 0.8K
11:20 26.68 26.70 26.67 26.69 1.6K
11:30 26.69 26.69 26.66 26.66 2.9K
11:35 26.66 26.66 26.64 26.64 0.7K
11:40 26.64 26.64 26.64 26.64 0.1K
12:55 26.63 26.63 26.63 26.63 0.2K
13:00 26.66 26.66 26.66 26.66 1.2K
13:05 26.64 26.64 26.64 26.64 1.2K
13:10 26.66 26.66 26.64 26.64 0.9K
13:15 26.63 26.63 26.63 26.63 0.3K
13:20 26.64 26.64 26.62 26.62 4.4K
13:25 26.62 26.62 26.61 26.62 3.1K
13:30 26.60 26.61 26.60 26.61 1.3K
13:35 26.61 26.61 26.61 26.61 0.5K
13:45 26.61 26.61 26.61 26.61 1.1K
13:55 26.61 26.61 26.61 26.61 0.8K
14:00 26.61 26.65 26.61 26.65 3.3K
14:05 26.62 26.64 26.62 26.64 0.3K
14:10 26.65 26.65 26.64 26.64 0.7K
14:15 26.63 26.63 26.62 26.62 3.5K
14:20 26.61 26.61 26.61 26.61 0.1K
14:25 26.62 26.62 26.62 26.62 0.6K
14:30 26.61 26.61 26.60 26.61 0.9K
14:40 26.61 26.61 26.59 26.59 6.3K
14:45 26.59 26.59 26.57 26.57 4.0K
14:50 26.57 26.59 26.57 26.59 6.3K
14:55 26.58 26.58 26.58 26.58 0.4K
15:00 26.59 26.59 26.59 26.59 0.5K
15:05 26.59 26.59 26.58 26.58 0.2K
15:10 26.58 26.58 26.58 26.58 0.2K
15:20 26.58 26.58 26.58 26.58 0.4K
15:25 26.58 26.58 26.58 26.58 2.0K
15:30 26.57 26.57 26.57 26.57 1.3K
15:35 26.56 26.56 26.56 26.56 0.1K
15:40 26.56 26.56 26.55 26.56 4.8K
15:45 26.56 26.57 26.55 26.57 4.1K
15:50 26.57 26.57 26.57 26.57 1.5K
15:55 26.58 26.58 26.57 26.57 0.8K
16:00 26.57 26.58 26.57 26.58 1.6K
16:05 26.56 26.56 26.56 26.56 0.1K
16:10 26.57 26.57 26.56 26.56 2.6K
16:15 26.57 26.57 26.57 26.57 0.1K
16:20 26.56 26.56 26.54 26.54 11.1K
16:25 26.54 26.55 26.54 26.55 3.7K
16:30 26.55 26.56 26.54 26.56 5.2K
16:35 26.56 26.59 26.55 26.59 5.9K
16:40 26.59 26.60 26.59 26.60 0.9K
16:45 26.60 26.60 26.60 26.60 0.1K
16:50 26.57 26.57 26.57 26.57 0.1K
16:55 26.57 26.60 26.56 26.59 5.2K
17:00 26.59 26.59 26.59 26.59 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available