Jardine C&C

JCYC
🏛️ singapore →
29.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.59 26.59 26.59 26.59 2.4K
09:00 26.59 26.60 26.42 26.48 17.2K
09:05 26.48 26.48 26.44 26.47 1.8K
09:10 26.45 26.51 26.45 26.51 6.4K
09:15 26.50 26.62 26.50 26.59 8.7K
09:20 26.59 26.59 26.59 26.59 0.5K
09:25 26.60 26.64 26.53 26.53 16.6K
09:30 26.59 26.62 26.59 26.62 0.4K
09:35 26.60 26.62 26.60 26.62 4.2K
09:40 26.61 26.61 26.60 26.61 1.7K
09:45 26.59 26.62 26.59 26.62 3.8K
09:50 26.63 26.63 26.62 26.62 1.8K
09:55 26.63 26.64 26.63 26.64 2.2K
10:00 26.64 26.64 26.63 26.64 1.1K
10:05 26.64 26.64 26.64 26.64 0.8K
10:10 26.63 26.65 26.63 26.65 3.2K
10:15 26.66 26.68 26.66 26.68 2.1K
10:20 26.68 26.70 26.68 26.70 3.8K
10:25 26.70 26.71 26.69 26.69 3.1K
10:30 26.68 26.68 26.67 26.67 2.1K
10:35 26.68 26.77 26.68 26.77 14.5K
10:40 26.76 26.80 26.76 26.80 5.8K
10:45 26.79 26.83 26.78 26.83 15.8K
10:50 26.83 26.90 26.83 26.89 8.3K
10:55 26.89 26.90 26.88 26.88 6.7K
11:00 26.87 26.87 26.81 26.81 1.2K
11:05 26.85 26.90 26.85 26.86 5.7K
11:10 26.85 26.85 26.83 26.84 3.6K
11:15 26.84 26.86 26.84 26.86 4.3K
11:20 26.84 26.89 26.84 26.89 2.4K
11:25 26.89 26.89 26.86 26.86 4.9K
11:30 26.87 26.88 26.87 26.87 4.5K
11:35 26.89 26.89 26.89 26.89 1.3K
11:40 26.89 26.89 26.89 26.89 0.5K
11:45 26.89 26.89 26.82 26.82 9.3K
11:50 26.75 26.81 26.75 26.80 7.8K
11:55 26.80 26.80 26.80 26.80 1.3K
12:55 26.81 26.81 26.81 26.81 2.3K
13:00 26.81 26.84 26.79 26.84 7.0K
13:05 26.84 26.84 26.82 26.83 2.9K
13:10 26.82 26.82 26.82 26.82 0.3K
13:15 26.82 26.83 26.82 26.83 0.5K
13:20 26.83 26.83 26.82 26.82 1.6K
13:25 26.82 26.83 26.82 26.83 0.2K
13:35 26.82 26.83 26.82 26.83 0.9K
13:40 26.83 26.85 26.82 26.85 7.4K
13:45 26.85 26.86 26.84 26.84 8.8K
13:50 26.84 26.84 26.82 26.82 1.6K
14:00 26.83 26.83 26.82 26.82 0.3K
14:10 26.82 26.83 26.82 26.83 2.3K
14:15 26.82 26.82 26.71 26.75 18.4K
14:20 26.73 26.75 26.73 26.75 2.7K
14:25 26.75 26.76 26.75 26.76 1.3K
14:30 26.76 26.76 26.76 26.76 1.2K
14:35 26.76 26.78 26.76 26.78 4.6K
14:40 26.78 26.78 26.78 26.78 0.2K
14:45 26.78 26.78 26.78 26.78 0.7K
14:50 26.79 26.79 26.79 26.79 1.2K
14:55 26.79 26.80 26.79 26.80 0.6K
15:00 26.80 26.80 26.80 26.80 1.9K
15:05 26.80 26.80 26.80 26.80 0.7K
15:10 26.81 26.81 26.81 26.81 0.9K
15:15 26.81 26.81 26.81 26.81 0.8K
15:20 26.81 26.81 26.81 26.81 1.9K
15:25 26.81 26.82 26.81 26.82 1.4K
15:30 26.82 26.82 26.78 26.78 18.5K
15:35 26.79 26.79 26.77 26.77 0.2K
15:40 26.79 26.79 26.78 26.78 0.5K
15:45 26.79 26.79 26.78 26.79 2.8K
15:50 26.79 26.79 26.78 26.79 1.5K
15:55 26.79 26.79 26.79 26.79 0.7K
16:00 26.78 26.79 26.78 26.78 2.3K
16:05 26.79 26.79 26.78 26.78 0.4K
16:10 26.75 26.76 26.75 26.76 16.7K
16:15 26.76 26.78 26.76 26.78 0.6K
16:20 26.77 26.80 26.77 26.80 12.2K
16:25 26.80 26.80 26.79 26.80 5.9K
16:30 26.80 26.80 26.80 26.80 0.1K
16:35 26.79 26.80 26.79 26.79 2.4K
16:40 26.80 26.81 26.80 26.80 8.3K
16:45 26.81 26.81 26.80 26.80 5.3K
16:50 26.80 26.81 26.80 26.81 3.2K
16:55 26.81 26.82 26.80 26.82 12.1K
17:00 26.79 26.79 26.79 26.79 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available