28.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26.20 | 26.21 | 26.10 | 26.10 | 1.8K |
| 09:05 | 26.02 | 26.04 | 25.99 | 25.99 | 3.0K |
| 09:10 | 25.98 | 26.04 | 25.98 | 26.00 | 1.0K |
| 09:15 | 25.99 | 25.99 | 25.97 | 25.97 | 1.6K |
| 09:20 | 25.97 | 25.97 | 25.96 | 25.97 | 1.4K |
| 09:30 | 26.02 | 26.02 | 25.99 | 25.99 | 1.5K |
| 09:35 | 25.99 | 26.03 | 25.99 | 26.03 | 1.5K |
| 09:40 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
| 09:45 | 26.04 | 26.04 | 26.04 | 26.04 | 0.3K |
| 09:50 | 26.04 | 26.04 | 26.02 | 26.02 | 4.2K |
| 09:55 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 10:00 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 10:05 | 26.02 | 26.08 | 26.02 | 26.08 | 2.8K |
| 10:10 | 26.12 | 26.12 | 26.11 | 26.11 | 0.7K |
| 10:15 | 26.09 | 26.11 | 26.09 | 26.11 | 0.3K |
| 10:20 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 10:25 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 10:30 | 26.10 | 26.10 | 26.09 | 26.09 | 0.6K |
| 10:35 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 10:40 | 26.09 | 26.09 | 26.06 | 26.07 | 1.9K |
| 10:55 | 26.06 | 26.06 | 26.05 | 26.05 | 0.5K |
| 11:00 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 11:05 | 26.05 | 26.05 | 26.04 | 26.04 | 1.2K |
| 11:10 | 26.04 | 26.04 | 26.04 | 26.04 | 0.3K |
| 11:15 | 26.04 | 26.07 | 26.04 | 26.07 | 1.0K |
| 11:20 | 26.07 | 26.07 | 26.03 | 26.03 | 1.1K |
| 11:25 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 11:30 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 11:35 | 26.02 | 26.02 | 26.02 | 26.02 | 1.0K |
| 11:40 | 26.03 | 26.03 | 26.02 | 26.03 | 1.7K |
| 11:45 | 26.03 | 26.03 | 25.98 | 26.00 | 9.8K |
| 11:50 | 26.00 | 26.00 | 25.95 | 25.95 | 6.4K |
| 11:55 | 25.96 | 25.96 | 25.96 | 25.96 | 0.7K |
| 12:55 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 13:00 | 25.94 | 26.02 | 25.92 | 26.02 | 10.6K |
| 13:05 | 26.02 | 26.02 | 26.02 | 26.02 | 2.2K |
| 13:10 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 13:15 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 13:20 | 26.01 | 26.02 | 25.98 | 25.98 | 1.0K |
| 13:25 | 25.98 | 26.00 | 25.98 | 26.00 | 14.9K |
| 13:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 13:35 | 25.99 | 26.01 | 25.99 | 26.01 | 0.6K |
| 13:40 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 13:45 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 13:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:55 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 14:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:05 | 26.00 | 26.01 | 26.00 | 26.01 | 0.8K |
| 14:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 14:20 | 26.01 | 26.01 | 26.00 | 26.00 | 0.5K |
| 14:25 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 14:30 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 14:35 | 26.01 | 26.01 | 26.00 | 26.01 | 1.5K |
| 14:40 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 14:45 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 14:50 | 26.01 | 26.01 | 26.00 | 26.00 | 1.1K |
| 14:55 | 26.00 | 26.01 | 26.00 | 26.01 | 1.0K |
| 15:00 | 26.01 | 26.02 | 26.01 | 26.02 | 0.3K |
| 15:05 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 15:20 | 26.05 | 26.09 | 26.05 | 26.09 | 2.8K |
| 15:30 | 26.09 | 26.10 | 26.09 | 26.10 | 1.1K |
| 15:40 | 26.11 | 26.14 | 26.11 | 26.14 | 1.1K |
| 15:45 | 26.12 | 26.14 | 26.12 | 26.14 | 0.7K |
| 15:50 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 15:55 | 26.13 | 26.13 | 26.13 | 26.13 | 0.1K |
| 16:00 | 26.13 | 26.13 | 26.13 | 26.13 | 0.1K |
| 16:05 | 26.13 | 26.13 | 26.12 | 26.12 | 0.6K |
| 16:10 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
| 16:15 | 26.11 | 26.11 | 26.10 | 26.10 | 0.8K |
| 16:20 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 16:25 | 26.09 | 26.09 | 26.07 | 26.08 | 0.4K |
| 16:30 | 26.09 | 26.09 | 26.07 | 26.07 | 1.5K |
| 16:35 | 26.07 | 26.08 | 26.07 | 26.07 | 0.8K |
| 16:40 | 26.06 | 26.10 | 26.02 | 26.08 | 4.1K |
| 16:45 | 26.07 | 26.13 | 26.06 | 26.06 | 3.4K |
| 16:50 | 26.05 | 26.08 | 26.05 | 26.08 | 1.2K |
| 16:55 | 26.08 | 26.12 | 26.07 | 26.12 | 1.6K |
| 17:00 | 26.03 | 26.03 | 26.03 | 26.03 | 13.0K |