Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.14 26.14 26.14 26.14 0.2K
09:00 26.04 26.04 26.00 26.00 3.9K
09:05 26.00 26.02 26.00 26.02 0.5K
09:10 26.01 26.01 25.95 25.96 2.8K
09:15 25.97 26.02 25.97 26.02 1.9K
09:20 26.00 26.01 26.00 26.01 1.7K
09:25 26.07 26.09 26.07 26.09 1.6K
09:30 26.10 26.12 26.10 26.12 2.7K
09:35 26.13 26.27 26.13 26.27 4.7K
09:40 26.26 26.26 26.26 26.26 0.1K
09:45 26.25 26.25 26.22 26.22 1.7K
09:50 26.22 26.24 26.22 26.24 0.3K
09:55 26.23 26.23 26.22 26.22 0.2K
10:00 26.21 26.21 26.19 26.19 1.7K
10:05 26.20 26.20 26.20 26.20 0.4K
10:10 26.22 26.26 26.22 26.26 0.3K
10:15 26.25 26.25 26.21 26.21 1.4K
10:20 26.13 26.13 26.13 26.13 1.0K
10:35 26.20 26.20 26.20 26.20 0.2K
10:40 26.20 26.20 26.20 26.20 0.1K
10:45 26.20 26.20 26.20 26.20 0.1K
10:50 26.14 26.17 26.13 26.17 1.5K
10:55 26.19 26.19 26.19 26.19 0.5K
11:00 26.20 26.20 26.20 26.20 2.8K
11:05 26.19 26.19 26.19 26.19 0.3K
11:10 26.21 26.21 26.21 26.21 0.1K
11:15 26.21 26.21 26.21 26.21 0.1K
11:20 26.21 26.23 26.21 26.23 0.6K
11:25 26.23 26.23 26.18 26.18 2.3K
11:30 26.17 26.17 26.12 26.12 1.6K
11:35 26.12 26.12 26.10 26.10 0.5K
11:40 26.10 26.10 26.10 26.10 0.1K
11:50 26.15 26.15 26.15 26.15 0.2K
11:55 26.15 26.15 26.12 26.12 1.0K
12:55 26.14 26.14 26.14 26.14 0.4K
13:00 26.11 26.11 26.11 26.11 0.8K
13:05 26.15 26.15 26.15 26.15 0.1K
13:10 26.14 26.14 26.14 26.14 0.1K
13:15 26.10 26.10 26.08 26.09 1.3K
13:20 26.08 26.08 26.08 26.08 0.1K
13:25 26.08 26.08 26.08 26.08 0.3K
13:30 26.08 26.09 26.08 26.08 0.7K
13:35 26.08 26.08 26.07 26.07 1.2K
13:40 26.05 26.09 26.05 26.09 1.0K
13:45 26.06 26.06 26.06 26.06 0.1K
13:55 26.09 26.09 26.07 26.07 0.7K
14:00 26.09 26.09 26.05 26.05 2.2K
14:05 26.05 26.05 26.05 26.05 0.5K
14:10 26.05 26.05 26.03 26.03 0.9K
14:15 26.02 26.03 26.02 26.03 0.5K
14:20 26.02 26.02 26.02 26.02 0.1K
14:25 26.03 26.03 26.03 26.03 0.3K
14:30 26.03 26.03 26.01 26.03 2.2K
14:40 26.02 26.02 26.02 26.02 0.1K
14:45 26.01 26.01 26.01 26.01 0.7K
14:50 26.00 26.00 25.95 25.95 9.3K
14:55 25.95 25.95 25.92 25.93 4.5K
15:00 25.93 25.95 25.92 25.95 7.4K
15:10 25.94 25.95 25.94 25.95 1.6K
15:15 25.93 25.93 25.93 25.93 0.9K
15:20 25.92 25.92 25.92 25.92 0.1K
15:25 25.93 25.93 25.92 25.92 2.0K
15:30 25.93 25.93 25.92 25.92 1.2K
15:35 25.92 25.92 25.91 25.91 2.1K
15:40 25.93 25.94 25.93 25.94 4.4K
15:45 25.92 25.94 25.92 25.93 2.6K
15:50 25.93 25.93 25.93 25.93 0.7K
15:55 25.93 25.93 25.93 25.93 0.6K
16:00 25.94 25.94 25.94 25.94 2.0K
16:05 25.93 25.93 25.93 25.93 0.6K
16:10 25.93 25.94 25.93 25.94 5.3K
16:15 25.95 25.97 25.95 25.97 1.5K
16:20 26.01 26.01 26.01 26.01 1.7K
16:25 26.00 26.00 25.99 25.99 2.5K
16:30 25.99 25.99 25.99 25.99 1.0K
16:35 25.99 25.99 25.99 25.99 0.7K
16:40 25.99 25.99 25.98 25.98 0.5K
16:45 25.98 25.99 25.97 25.97 2.1K
16:50 25.97 25.97 25.95 25.95 2.7K
16:55 25.95 25.99 25.95 25.96 3.0K
17:00 26.02 26.02 26.02 26.02 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available