Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 23.75 23.75 23.75 23.75 4.4K
09:00 23.65 23.65 23.46 23.46 6.9K
09:05 23.49 23.49 23.38 23.38 6.0K
09:10 23.36 23.36 23.20 23.29 1.4K
09:15 23.22 23.27 23.20 23.27 2.5K
09:20 23.24 23.24 23.15 23.15 6.2K
09:25 23.19 23.19 23.13 23.15 5.3K
09:30 23.15 23.20 23.10 23.20 5.3K
09:35 23.20 23.20 23.18 23.20 2.3K
09:40 23.20 23.27 23.19 23.27 6.9K
09:45 23.28 23.37 23.28 23.37 2.2K
09:50 23.37 23.44 23.37 23.44 5.7K
09:55 23.45 23.45 23.45 23.45 0.1K
10:00 23.45 23.47 23.45 23.46 1.2K
10:05 23.39 23.39 23.35 23.36 5.6K
10:10 23.35 23.36 23.30 23.30 2.5K
10:15 23.35 23.35 23.30 23.34 9.0K
10:20 23.31 23.34 23.30 23.30 2.0K
10:25 23.30 23.30 23.28 23.28 2.8K
10:30 23.27 23.27 23.27 23.27 0.5K
10:35 23.29 23.29 23.25 23.25 2.1K
10:40 23.29 23.32 23.24 23.32 3.5K
10:45 23.34 23.35 23.34 23.35 0.8K
10:55 23.38 23.38 23.38 23.38 0.5K
11:00 23.39 23.44 23.39 23.40 2.5K
11:05 23.38 23.39 23.37 23.37 1.6K
11:10 23.35 23.35 23.35 23.35 2.2K
11:15 23.35 23.35 23.32 23.32 3.2K
11:20 23.29 23.29 23.29 23.29 1.3K
11:25 23.30 23.30 23.28 23.28 2.3K
11:30 23.29 23.29 23.28 23.28 0.5K
11:35 23.26 23.27 23.26 23.27 0.7K
11:40 23.27 23.27 23.27 23.27 0.3K
11:45 23.27 23.28 23.26 23.27 4.6K
11:50 23.26 23.39 23.26 23.39 2.5K
11:55 23.38 23.39 23.36 23.36 1.9K
12:55 23.37 23.37 23.37 23.37 0.5K
13:00 23.38 23.39 23.38 23.39 3.2K
13:05 23.33 23.33 23.27 23.27 3.2K
13:10 23.26 23.26 23.26 23.26 0.9K
13:15 23.27 23.28 23.27 23.28 2.7K
13:20 23.27 23.27 23.24 23.24 4.8K
13:25 23.24 23.24 23.23 23.23 3.7K
13:30 23.24 23.28 23.23 23.28 5.3K
13:35 23.26 23.28 23.26 23.28 1.8K
13:40 23.28 23.36 23.27 23.36 1.0K
13:45 23.33 23.33 23.32 23.32 0.2K
13:50 23.31 23.31 23.31 23.31 0.7K
13:55 23.33 23.36 23.33 23.36 0.7K
14:00 23.36 23.36 23.35 23.35 0.3K
14:05 23.34 23.34 23.33 23.34 0.6K
14:10 23.34 23.34 23.34 23.34 0.3K
14:15 23.34 23.34 23.30 23.32 5.3K
14:20 23.30 23.30 23.30 23.30 0.5K
14:25 23.33 23.34 23.33 23.34 5.0K
14:30 23.34 23.36 23.34 23.34 1.8K
14:35 23.33 23.33 23.31 23.31 2.7K
14:40 23.30 23.34 23.30 23.32 3.1K
14:45 23.32 23.32 23.30 23.30 1.0K
14:50 23.29 23.29 23.26 23.26 2.1K
14:55 23.26 23.29 23.26 23.27 3.8K
15:00 23.29 23.37 23.26 23.37 6.6K
15:05 23.38 23.38 23.26 23.36 5.8K
15:10 23.27 23.27 23.27 23.27 0.5K
15:15 23.28 23.35 23.28 23.35 2.1K
15:20 23.35 23.35 23.35 23.35 0.4K
15:25 23.35 23.35 23.35 23.35 0.4K
15:30 23.35 23.35 23.34 23.35 1.4K
15:35 23.36 23.42 23.36 23.42 8.3K
15:40 23.42 23.47 23.42 23.47 6.7K
15:45 23.44 23.44 23.41 23.41 6.4K
15:50 23.42 23.43 23.42 23.43 0.8K
15:55 23.43 23.43 23.43 23.43 0.9K
16:00 23.43 23.45 23.42 23.45 3.6K
16:05 23.42 23.42 23.42 23.42 2.2K
16:10 23.44 23.44 23.43 23.43 0.5K
16:15 23.43 23.43 23.42 23.42 1.0K
16:20 23.42 23.43 23.42 23.43 1.6K
16:25 23.43 23.46 23.43 23.44 7.8K
16:30 23.44 23.44 23.43 23.43 0.3K
16:35 23.43 23.45 23.42 23.45 2.8K
16:40 23.44 23.46 23.44 23.46 3.3K
16:45 23.46 23.47 23.44 23.46 3.6K
16:50 23.47 23.47 23.45 23.45 4.7K
16:55 23.45 23.45 23.39 23.41 58.5K
17:00 23.43 23.43 23.43 23.43 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available