16.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 16.24 | 16.24 | 16.24 | 16.24 | 129.7K |
| 09:00 | 16.19 | 16.27 | 16.19 | 16.27 | 660.5K |
| 09:05 | 16.26 | 16.26 | 16.25 | 16.26 | 49.8K |
| 09:10 | 16.26 | 16.27 | 16.25 | 16.26 | 41.4K |
| 09:15 | 16.26 | 16.27 | 16.26 | 16.26 | 28.1K |
| 09:20 | 16.26 | 16.27 | 16.25 | 16.25 | 23.6K |
| 09:25 | 16.25 | 16.27 | 16.25 | 16.25 | 22.8K |
| 09:30 | 16.26 | 16.27 | 16.25 | 16.26 | 26.4K |
| 09:35 | 16.26 | 16.27 | 16.26 | 16.27 | 40.0K |
| 09:40 | 16.27 | 16.29 | 16.27 | 16.27 | 49.4K |
| 09:45 | 16.27 | 16.28 | 16.27 | 16.27 | 16.1K |
| 09:50 | 16.27 | 16.28 | 16.27 | 16.27 | 41.3K |
| 09:55 | 16.28 | 16.28 | 16.27 | 16.28 | 14.6K |
| 10:00 | 16.27 | 16.29 | 16.27 | 16.29 | 38.8K |
| 10:05 | 16.29 | 16.29 | 16.27 | 16.27 | 16.5K |
| 10:10 | 16.27 | 16.28 | 16.27 | 16.28 | 50.7K |
| 10:15 | 16.28 | 16.30 | 16.28 | 16.28 | 22.9K |
| 10:20 | 16.28 | 16.31 | 16.28 | 16.31 | 71.4K |
| 10:25 | 16.30 | 16.32 | 16.30 | 16.30 | 41.1K |
| 10:30 | 16.30 | 16.31 | 16.30 | 16.30 | 15.7K |
| 10:35 | 16.32 | 16.33 | 16.31 | 16.33 | 43.2K |
| 10:40 | 16.32 | 16.33 | 16.31 | 16.31 | 15.1K |
| 10:45 | 16.32 | 16.33 | 16.31 | 16.31 | 24.9K |
| 10:50 | 16.33 | 16.33 | 16.31 | 16.32 | 24.3K |
| 10:55 | 16.32 | 16.32 | 16.29 | 16.29 | 92.0K |
| 11:00 | 16.29 | 16.30 | 16.29 | 16.29 | 24.9K |
| 11:05 | 16.29 | 16.30 | 16.28 | 16.28 | 32.0K |
| 11:10 | 16.28 | 16.29 | 16.28 | 16.28 | 11.1K |
| 11:15 | 16.28 | 16.29 | 16.28 | 16.29 | 37.1K |
| 11:20 | 16.29 | 16.30 | 16.29 | 16.29 | 8.0K |
| 11:25 | 16.29 | 16.30 | 16.29 | 16.29 | 8.7K |
| 11:30 | 16.29 | 16.30 | 16.29 | 16.29 | 11.1K |
| 11:35 | 16.29 | 16.29 | 16.29 | 16.29 | 12.1K |
| 11:40 | 16.29 | 16.30 | 16.29 | 16.29 | 12.6K |
| 11:45 | 16.29 | 16.29 | 16.29 | 16.29 | 13.1K |
| 11:50 | 16.29 | 16.30 | 16.28 | 16.28 | 39.4K |
| 11:55 | 16.28 | 16.30 | 16.28 | 16.30 | 31.4K |
| 12:55 | 16.30 | 16.30 | 16.30 | 16.30 | 45.0K |
| 13:00 | 16.31 | 16.31 | 16.29 | 16.31 | 51.8K |
| 13:05 | 16.30 | 16.31 | 16.30 | 16.30 | 25.4K |
| 13:10 | 16.30 | 16.30 | 16.29 | 16.29 | 42.1K |
| 13:15 | 16.29 | 16.30 | 16.29 | 16.30 | 12.2K |
| 13:20 | 16.29 | 16.30 | 16.29 | 16.29 | 12.0K |
| 13:25 | 16.29 | 16.29 | 16.29 | 16.29 | 14.9K |
| 13:30 | 16.29 | 16.30 | 16.29 | 16.30 | 33.8K |
| 13:35 | 16.30 | 16.31 | 16.30 | 16.31 | 13.1K |
| 13:40 | 16.30 | 16.31 | 16.28 | 16.28 | 73.1K |
| 13:45 | 16.28 | 16.29 | 16.28 | 16.28 | 7.8K |
| 13:50 | 16.28 | 16.29 | 16.28 | 16.28 | 9.9K |
| 13:55 | 16.28 | 16.29 | 16.28 | 16.28 | 9.6K |
| 14:00 | 16.28 | 16.29 | 16.28 | 16.28 | 11.9K |
| 14:05 | 16.29 | 16.29 | 16.28 | 16.29 | 11.3K |
| 14:10 | 16.29 | 16.29 | 16.28 | 16.29 | 9.1K |
| 14:15 | 16.29 | 16.29 | 16.28 | 16.29 | 35.6K |
| 14:20 | 16.28 | 16.29 | 16.28 | 16.29 | 13.2K |
| 14:25 | 16.29 | 16.29 | 16.28 | 16.29 | 14.5K |
| 14:30 | 16.29 | 16.29 | 16.28 | 16.28 | 14.8K |
| 14:35 | 16.29 | 16.29 | 16.28 | 16.29 | 16.9K |
| 14:40 | 16.28 | 16.29 | 16.28 | 16.29 | 34.2K |
| 14:45 | 16.29 | 16.29 | 16.27 | 16.27 | 99.9K |
| 14:50 | 16.27 | 16.28 | 16.27 | 16.27 | 10.7K |
| 14:55 | 16.27 | 16.28 | 16.27 | 16.27 | 29.9K |
| 15:00 | 16.28 | 16.28 | 16.27 | 16.27 | 34.7K |
| 15:05 | 16.28 | 16.29 | 16.27 | 16.28 | 51.7K |
| 15:10 | 16.28 | 16.29 | 16.28 | 16.28 | 41.0K |
| 15:15 | 16.28 | 16.28 | 16.27 | 16.27 | 27.8K |
| 15:20 | 16.27 | 16.28 | 16.27 | 16.27 | 5.8K |
| 15:25 | 16.27 | 16.28 | 16.27 | 16.27 | 31.5K |
| 15:30 | 16.27 | 16.28 | 16.27 | 16.27 | 9.7K |
| 15:35 | 16.27 | 16.27 | 16.27 | 16.27 | 5.5K |
| 15:40 | 16.27 | 16.28 | 16.27 | 16.27 | 7.9K |
| 15:45 | 16.27 | 16.28 | 16.27 | 16.28 | 9.9K |
| 15:50 | 16.27 | 16.28 | 16.27 | 16.27 | 8.5K |
| 15:55 | 16.28 | 16.28 | 16.27 | 16.27 | 35.6K |
| 16:00 | 16.27 | 16.28 | 16.26 | 16.27 | 97.8K |
| 16:05 | 16.27 | 16.28 | 16.27 | 16.27 | 18.4K |
| 16:10 | 16.27 | 16.28 | 16.27 | 16.27 | 7.1K |
| 16:15 | 16.27 | 16.27 | 16.25 | 16.26 | 198.0K |
| 16:20 | 16.26 | 16.27 | 16.26 | 16.26 | 83.6K |
| 16:25 | 16.25 | 16.26 | 16.25 | 16.25 | 23.4K |
| 16:30 | 16.26 | 16.27 | 16.26 | 16.26 | 15.4K |
| 16:35 | 16.26 | 16.27 | 16.26 | 16.27 | 9.7K |
| 16:40 | 16.27 | 16.27 | 16.26 | 16.27 | 20.9K |
| 16:45 | 16.26 | 16.27 | 16.26 | 16.27 | 20.1K |
| 16:50 | 16.26 | 16.27 | 16.26 | 16.27 | 33.2K |
| 16:55 | 16.28 | 16.28 | 16.26 | 16.26 | 147.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 16.38 | 16.46 | 16.37 | 16.44 | 5.4M |
| 2025-09-29 | 16.32 | 16.40 | 16.31 | 16.34 | 6.0M |
| 2025-09-26 | 16.24 | 16.33 | 16.19 | 16.25 | 4.8M |
| 2025-09-25 | 16.33 | 16.39 | 16.26 | 16.26 | 6.2M |
| 2025-09-24 | 16.48 | 16.49 | 16.34 | 16.36 | 4.7M |
| 2025-09-23 | 16.44 | 16.58 | 16.42 | 16.44 | 4.0M |
| 2025-09-22 | 16.46 | 16.56 | 16.40 | 16.44 | 5.7M |
| 2025-09-19 | 16.52 | 16.58 | 16.42 | 16.46 | 13.3M |
| 2025-09-18 | 16.65 | 16.66 | 16.56 | 16.56 | 5.2M |
| 2025-09-17 | 16.80 | 16.81 | 16.62 | 16.66 | 4.9M |
| 2025-09-16 | 16.83 | 16.88 | 16.73 | 16.80 | 4.2M |
| 2025-09-15 | 16.82 | 16.86 | 16.77 | 16.82 | 3.2M |
| 2025-09-12 | 16.90 | 16.90 | 16.76 | 16.85 | 3.8M |
| 2025-09-11 | 16.88 | 16.97 | 16.79 | 16.88 | 3.8M |
| 2025-09-10 | 16.77 | 16.92 | 16.66 | 16.85 | 6.9M |
| 2025-09-09 | 16.79 | 16.84 | 16.66 | 16.76 | 5.2M |
| 2025-09-08 | 16.88 | 16.90 | 16.75 | 16.82 | 4.3M |
| 2025-09-05 | 17.00 | 17.07 | 16.85 | 16.85 | 5.1M |
| 2025-09-04 | 16.79 | 16.98 | 16.79 | 16.98 | 6.0M |
| 2025-09-03 | 16.85 | 16.90 | 16.71 | 16.80 | 3.7M |
| 2025-09-02 | 16.75 | 16.87 | 16.74 | 16.85 | 4.2M |
| 2025-09-01 | 16.68 | 16.78 | 16.60 | 16.75 | 3.4M |
| 2025-08-29 | 16.75 | 16.79 | 16.70 | 16.74 | 3.9M |
| 2025-08-28 | 16.66 | 16.76 | 16.66 | 16.75 | 3.5M |
| 2025-08-27 | 16.68 | 16.74 | 16.60 | 16.66 | 4.0M |
| 2025-08-26 | 16.82 | 16.82 | 16.70 | 16.70 | 6.9M |
| 2025-08-25 | 16.98 | 16.98 | 16.76 | 16.84 | 5.0M |
| 2025-08-22 | 16.90 | 16.92 | 16.86 | 16.91 | 5.6M |
| 2025-08-21 | 16.77 | 16.92 | 16.77 | 16.87 | 3.8M |
| 2025-08-20 | 16.74 | 16.95 | 16.66 | 16.89 | 7.2M |
| 2025-08-19 | 16.65 | 16.81 | 16.50 | 16.76 | 5.1M |
| 2025-08-18 | 16.81 | 16.88 | 16.66 | 16.68 | 4.9M |
| 2025-08-15 | 16.92 | 16.98 | 16.80 | 16.90 | 4.4M |
| 2025-08-14 | 16.91 | 16.96 | 16.84 | 16.92 | 7.2M |
| 2025-08-13 | 16.77 | 16.85 | 16.73 | 16.81 | 6.6M |
| 2025-08-12 | 16.94 | 16.98 | 16.74 | 16.75 | 5.5M |
| 2025-08-11 | 16.79 | 16.96 | 16.76 | 16.88 | 4.1M |
| 2025-08-08 | 16.78 | 16.82 | 16.64 | 16.79 | 5.1M |
| 2025-08-07 | 17.04 | 17.15 | 17.02 | 17.09 | 6.4M |
| 2025-08-06 | 16.98 | 17.05 | 16.94 | 17.04 | 4.9M |
| 2025-08-05 | 16.94 | 17.10 | 16.94 | 16.98 | 5.4M |
| 2025-08-04 | 16.81 | 16.97 | 16.72 | 16.90 | 7.5M |
| 2025-08-01 | 16.85 | 17.03 | 16.75 | 16.79 | 8.6M |
| 2025-07-31 | 17.00 | 17.01 | 16.85 | 16.87 | 6.5M |
| 2025-07-30 | 17.11 | 17.12 | 16.93 | 17.04 | 8.9M |
| 2025-07-29 | 17.09 | 17.11 | 17.00 | 17.04 | 3.9M |
| 2025-07-28 | 17.19 | 17.19 | 17.08 | 17.10 | 4.5M |
| 2025-07-25 | 17.22 | 17.23 | 17.14 | 17.18 | 7.2M |
| 2025-07-24 | 17.21 | 17.33 | 17.20 | 17.27 | 3.7M |
| 2025-07-23 | 17.15 | 17.26 | 17.10 | 17.21 | 4.1M |
| 2025-07-22 | 17.29 | 17.32 | 17.12 | 17.19 | 5.9M |
| 2025-07-21 | 17.35 | 17.45 | 17.26 | 17.27 | 4.7M |
| 2025-07-18 | 17.17 | 17.33 | 17.11 | 17.33 | 9.5M |
| 2025-07-17 | 16.99 | 17.12 | 16.98 | 17.08 | 6.5M |
| 2025-07-16 | 16.99 | 17.00 | 16.85 | 16.96 | 3.5M |
| 2025-07-15 | 17.05 | 17.07 | 16.95 | 17.00 | 3.8M |
| 2025-07-14 | 16.95 | 17.02 | 16.90 | 17.00 | 5.4M |
| 2025-07-11 | 16.78 | 16.96 | 16.77 | 16.89 | 5.4M |
| 2025-07-10 | 16.64 | 16.82 | 16.62 | 16.74 | 5.3M |
| 2025-07-09 | 16.68 | 16.69 | 16.58 | 16.67 | 4.3M |
| 2025-07-08 | 16.62 | 16.77 | 16.54 | 16.71 | 7.0M |
| 2025-07-07 | 16.47 | 16.65 | 16.45 | 16.57 | 4.8M |
| 2025-07-04 | 16.47 | 16.48 | 16.39 | 16.48 | 2.6M |
| 2025-07-03 | 16.40 | 16.44 | 16.37 | 16.44 | 3.1M |
| 2025-07-02 | 16.40 | 16.48 | 16.40 | 16.44 | 4.4M |
| 2025-07-01 | 16.35 | 16.44 | 16.33 | 16.40 | 4.1M |
| 2025-06-30 | 16.33 | 16.35 | 16.25 | 16.31 | 4.1M |
| 2025-06-27 | 16.30 | 16.37 | 16.25 | 16.35 | 6.9M |
| 2025-06-26 | 16.16 | 16.23 | 16.12 | 16.23 | 3.3M |
| 2025-06-25 | 16.09 | 16.22 | 16.08 | 16.19 | 4.8M |
| 2025-06-24 | 15.99 | 16.16 | 15.99 | 16.16 | 6.0M |
| 2025-06-23 | 15.88 | 15.98 | 15.80 | 15.94 | 7.1M |
| 2025-06-20 | 15.95 | 16.05 | 15.90 | 15.90 | 19.1M |
| 2025-06-19 | 16.00 | 16.04 | 15.96 | 15.99 | 3.6M |
| 2025-06-18 | 16.04 | 16.06 | 15.98 | 16.04 | 2.7M |
| 2025-06-17 | 16.04 | 16.12 | 16.04 | 16.09 | 2.7M |
| 2025-06-16 | 16.05 | 16.05 | 15.92 | 16.02 | 4.0M |
| 2025-06-13 | 16.04 | 16.07 | 16.00 | 16.06 | 4.1M |
| 2025-06-12 | 16.14 | 16.16 | 16.07 | 16.14 | 6.9M |
| 2025-06-11 | 16.25 | 16.27 | 16.12 | 16.16 | 7.3M |
| 2025-06-10 | 16.36 | 16.37 | 16.25 | 16.27 | 3.5M |
| 2025-06-09 | 16.29 | 16.44 | 16.27 | 16.37 | 6.7M |
| 2025-06-06 | 16.27 | 16.30 | 16.22 | 16.28 | 4.6M |
| 2025-06-05 | 16.19 | 16.26 | 16.17 | 16.23 | 3.0M |
| 2025-06-04 | 16.16 | 16.23 | 16.11 | 16.23 | 4.1M |
| 2025-06-03 | 16.24 | 16.27 | 16.10 | 16.16 | 7.1M |
| 2025-06-02 | 16.22 | 16.35 | 16.12 | 16.23 | 5.4M |
| 2025-05-30 | 16.38 | 16.41 | 16.23 | 16.23 | 10.2M |
| 2025-05-29 | 16.42 | 16.42 | 16.25 | 16.39 | 4.7M |
| 2025-05-28 | 16.33 | 16.41 | 16.26 | 16.33 | 5.7M |
| 2025-05-27 | 16.19 | 16.31 | 16.15 | 16.31 | 4.2M |
| 2025-05-26 | 16.21 | 16.24 | 16.09 | 16.17 | 2.9M |
| 2025-05-23 | 16.14 | 16.29 | 16.13 | 16.29 | 5.4M |
| 2025-05-22 | 16.18 | 16.19 | 16.04 | 16.14 | 5.5M |
| 2025-05-21 | 16.15 | 16.22 | 16.06 | 16.21 | 5.7M |
| 2025-05-20 | 16.31 | 16.34 | 16.20 | 16.21 | 3.5M |
| 2025-05-19 | 16.34 | 16.35 | 16.17 | 16.23 | 3.3M |
| 2025-05-16 | 16.15 | 16.32 | 16.15 | 16.32 | 3.7M |
| 2025-05-15 | 16.16 | 16.25 | 16.06 | 16.24 | 6.9M |
| 2025-05-14 | 16.30 | 16.30 | 16.11 | 16.18 | 6.6M |
| 2025-05-13 | 16.48 | 16.60 | 16.33 | 16.35 | 7.5M |
| 2025-05-09 | 16.16 | 16.34 | 16.12 | 16.23 | 6.6M |
| 2025-05-08 | 16.17 | 16.34 | 16.10 | 16.16 | 7.0M |
| 2025-05-07 | 16.12 | 16.27 | 16.03 | 16.27 | 8.4M |
| 2025-05-06 | 16.25 | 16.26 | 16.15 | 16.24 | 3.1M |
| 2025-05-05 | 16.27 | 16.27 | 16.15 | 16.20 | 3.5M |
| 2025-05-02 | 16.26 | 16.30 | 16.05 | 16.17 | 5.2M |
| 2025-04-30 | 15.99 | 16.15 | 15.96 | 16.15 | 7.3M |
| 2025-04-29 | 15.85 | 16.13 | 15.82 | 15.98 | 9.2M |
| 2025-04-28 | 16.00 | 16.01 | 15.81 | 15.83 | 4.9M |
| 2025-04-25 | 16.16 | 16.16 | 15.76 | 15.90 | 10.6M |
| 2025-04-24 | 16.49 | 16.56 | 16.32 | 16.38 | 7.7M |
| 2025-04-23 | 16.42 | 16.52 | 16.32 | 16.43 | 7.5M |
| 2025-04-22 | 16.10 | 16.47 | 15.99 | 16.22 | 9.3M |
| 2025-04-21 | 15.86 | 16.16 | 15.86 | 16.09 | 6.9M |
| 2025-04-17 | 15.73 | 15.98 | 15.60 | 15.98 | 9.3M |
| 2025-04-16 | 15.58 | 15.70 | 15.42 | 15.67 | 10.2M |
| 2025-04-15 | 15.29 | 15.58 | 15.20 | 15.57 | 7.5M |
| 2025-04-14 | 15.26 | 15.45 | 15.14 | 15.18 | 9.6M |
| 2025-04-11 | 15.00 | 15.10 | 14.76 | 15.01 | 9.7M |
| 2025-04-10 | 15.80 | 16.00 | 15.27 | 15.43 | 19.2M |
| 2025-04-09 | 14.74 | 14.80 | 14.35 | 14.42 | 17.2M |
| 2025-04-08 | 15.42 | 15.60 | 14.81 | 14.81 | 23.4M |
| 2025-04-07 | 15.75 | 15.89 | 15.10 | 15.47 | 22.6M |
| 2025-04-04 | 17.00 | 17.00 | 16.54 | 16.62 | 12.0M |
| 2025-04-03 | 17.06 | 17.18 | 17.01 | 17.09 | 6.6M |
| 2025-04-02 | 17.10 | 17.29 | 17.05 | 17.22 | 5.8M |
| 2025-04-01 | 17.28 | 17.28 | 17.03 | 17.21 | 7.4M |
| 2025-03-28 | 17.49 | 17.52 | 17.26 | 17.30 | 5.0M |
| 2025-03-27 | 17.30 | 17.43 | 17.25 | 17.38 | 7.5M |
| 2025-03-26 | 17.30 | 17.34 | 17.21 | 17.25 | 5.7M |
| 2025-03-25 | 17.20 | 17.38 | 17.15 | 17.19 | 7.9M |
| 2025-03-24 | 17.07 | 17.15 | 16.94 | 17.06 | 4.9M |
| 2025-03-21 | 16.98 | 17.08 | 16.91 | 16.98 | 7.9M |
| 2025-03-20 | 16.94 | 17.07 | 16.87 | 17.02 | 5.9M |
| 2025-03-19 | 16.97 | 16.98 | 16.81 | 16.88 | 4.6M |
| 2025-03-18 | 16.65 | 16.96 | 16.64 | 16.86 | 6.2M |
| 2025-03-17 | 16.60 | 16.68 | 16.53 | 16.61 | 7.4M |
| 2025-03-14 | 16.40 | 16.49 | 16.40 | 16.48 | 7.3M |
| 2025-03-13 | 16.56 | 16.59 | 16.46 | 16.51 | 8.8M |
| 2025-03-12 | 16.57 | 16.65 | 16.52 | 16.59 | 11.3M |
| 2025-03-11 | 16.95 | 16.95 | 16.56 | 16.69 | 13.7M |
| 2025-03-10 | 17.10 | 17.14 | 17.03 | 17.05 | 6.7M |
| 2025-03-07 | 17.17 | 17.33 | 17.16 | 17.16 | 5.4M |
| 2025-03-06 | 17.25 | 17.29 | 17.18 | 17.19 | 5.8M |
| 2025-03-05 | 17.15 | 17.26 | 17.13 | 17.17 | 5.5M |
| 2025-03-04 | 17.21 | 17.27 | 17.17 | 17.17 | 3.7M |
| 2025-03-03 | 17.22 | 17.30 | 17.15 | 17.21 | 6.4M |
| 2025-02-28 | 17.25 | 17.34 | 17.16 | 17.21 | 10.4M |
| 2025-02-27 | 17.23 | 17.37 | 17.20 | 17.37 | 8.6M |
| 2025-02-26 | 17.30 | 17.44 | 17.10 | 17.21 | 15.9M |
| 2025-02-25 | 17.64 | 17.77 | 17.59 | 17.60 | 6.7M |
| 2025-02-24 | 17.68 | 17.84 | 17.68 | 17.69 | 6.0M |
| 2025-02-21 | 17.71 | 17.88 | 17.71 | 17.73 | 6.1M |
| 2025-02-20 | 17.73 | 17.85 | 17.67 | 17.72 | 6.2M |
| 2025-02-19 | 17.82 | 17.93 | 17.76 | 17.85 | 6.2M |
| 2025-02-18 | 17.58 | 17.76 | 17.52 | 17.76 | 7.0M |
| 2025-02-17 | 17.40 | 17.58 | 17.37 | 17.58 | 3.7M |
| 2025-02-14 | 17.39 | 17.40 | 17.28 | 17.40 | 3.6M |
| 2025-02-13 | 17.30 | 17.37 | 17.28 | 17.35 | 3.9M |
| 2025-02-12 | 17.35 | 17.44 | 17.25 | 17.30 | 6.6M |
| 2025-02-11 | 17.40 | 17.43 | 17.28 | 17.35 | 4.9M |
| 2025-02-10 | 17.47 | 17.65 | 17.38 | 17.39 | 6.3M |
| 2025-02-07 | 17.27 | 17.34 | 17.18 | 17.33 | 3.5M |
| 2025-02-06 | 17.38 | 17.38 | 17.22 | 17.27 | 3.7M |
| 2025-02-05 | 17.24 | 17.29 | 17.13 | 17.17 | 3.4M |
| 2025-02-04 | 17.40 | 17.44 | 17.23 | 17.26 | 4.4M |
| 2025-02-03 | 17.15 | 17.40 | 17.15 | 17.26 | 4.1M |
| 2025-01-31 | 17.25 | 17.53 | 17.21 | 17.40 | 7.9M |
| 2025-01-28 | 17.23 | 17.37 | 17.04 | 17.04 | 4.1M |
| 2025-01-27 | 17.04 | 17.16 | 17.03 | 17.09 | 2.6M |
| 2025-01-24 | 17.19 | 17.19 | 17.07 | 17.07 | 2.7M |
| 2025-01-23 | 17.14 | 17.16 | 17.04 | 17.09 | 4.7M |
| 2025-01-22 | 17.20 | 17.20 | 17.03 | 17.03 | 3.8M |
| 2025-01-21 | 17.20 | 17.23 | 17.02 | 17.05 | 3.6M |
| 2025-01-20 | 17.12 | 17.25 | 17.04 | 17.16 | 2.8M |
| 2025-01-17 | 16.99 | 17.12 | 16.97 | 17.12 | 3.5M |
| 2025-01-16 | 17.06 | 17.13 | 16.96 | 17.02 | 5.5M |
| 2025-01-15 | 17.02 | 17.10 | 16.87 | 16.87 | 4.8M |
| 2025-01-14 | 16.95 | 16.99 | 16.85 | 16.92 | 4.0M |
| 2025-01-13 | 17.00 | 17.01 | 16.87 | 16.97 | 5.3M |
| 2025-01-10 | 17.35 | 17.40 | 17.02 | 17.10 | 7.6M |
| 2025-01-09 | 17.55 | 17.59 | 17.40 | 17.50 | 5.8M |
| 2025-01-08 | 16.99 | 17.55 | 16.98 | 17.55 | 10.0M |
| 2025-01-07 | 16.80 | 16.94 | 16.80 | 16.85 | 3.2M |
| 2025-01-06 | 16.69 | 16.80 | 16.66 | 16.79 | 3.9M |
| 2025-01-03 | 16.67 | 16.71 | 16.51 | 16.57 | 3.0M |
| 2025-01-02 | 16.69 | 16.69 | 16.53 | 16.64 | 3.0M |