Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.00 26.00 26.00 26.00 0.4K
09:00 25.98 25.98 25.98 25.98 0.4K
09:55 25.94 25.94 25.87 25.87 2.1K
10:00 25.86 25.86 25.86 25.86 0.7K
10:05 25.84 25.84 25.84 25.84 0.7K
10:40 25.85 25.85 25.85 25.85 0.1K
10:45 25.90 25.90 25.86 25.86 2.2K
10:50 25.86 25.86 25.86 25.86 0.1K
10:55 25.89 25.89 25.89 25.89 0.1K
11:15 25.86 25.86 25.86 25.86 0.5K
11:25 25.85 25.85 25.85 25.85 0.1K
11:45 25.84 25.85 25.84 25.85 2.3K
11:50 25.86 25.86 25.86 25.86 0.3K
11:55 25.86 25.87 25.86 25.87 0.2K
12:55 25.88 25.88 25.88 25.88 0.4K
13:00 25.88 25.88 25.86 25.86 0.6K
13:05 25.85 25.85 25.81 25.81 1.5K
13:20 25.85 25.85 25.85 25.85 0.1K
13:25 25.85 25.85 25.85 25.85 0.3K
13:30 25.85 25.85 25.85 25.85 0.2K
13:45 25.85 25.85 25.85 25.85 0.1K
13:55 25.85 25.85 25.85 25.85 0.1K
14:05 25.85 25.86 25.85 25.86 0.4K
14:20 25.86 25.86 25.86 25.86 0.4K
14:25 25.86 25.90 25.86 25.90 7.6K
14:30 25.91 25.91 25.88 25.88 2.0K
14:35 25.88 25.88 25.88 25.88 0.5K
14:40 25.86 25.89 25.86 25.87 0.6K
14:45 25.87 25.87 25.85 25.85 1.4K
14:50 25.86 25.86 25.82 25.82 0.9K
15:05 25.85 25.85 25.85 25.85 0.1K
15:10 25.84 25.84 25.83 25.83 0.7K
15:15 25.83 25.83 25.83 25.83 0.3K
15:20 25.84 25.84 25.84 25.84 1.3K
15:25 25.84 25.84 25.84 25.84 0.3K
15:30 25.84 25.84 25.84 25.84 0.2K
15:40 25.83 25.84 25.83 25.84 0.3K
15:45 25.84 25.84 25.84 25.84 0.3K
15:55 25.83 25.83 25.82 25.82 0.2K
16:05 25.84 25.84 25.84 25.84 0.9K
16:10 25.86 25.88 25.86 25.88 0.6K
16:15 25.86 25.86 25.86 25.86 3.5K
16:20 25.86 25.86 25.85 25.85 0.4K
16:25 25.85 25.86 25.84 25.86 2.5K
16:35 25.85 25.85 25.84 25.85 1.5K
16:45 25.87 25.87 25.85 25.85 1.0K
16:50 25.85 25.86 25.85 25.85 1.4K
16:55 25.85 25.87 25.85 25.86 2.2K
17:00 25.93 25.93 25.93 25.93 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available