Mapletree Industrial Trust

MAPI
🏛️ singapore →
2.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2.13 2.13 2.13 2.13 24.4K
09:00 2.12 2.13 2.12 2.13 1,006.2K
09:05 2.12 2.13 2.12 2.12 42.1K
09:10 2.13 2.13 2.12 2.12 10.4K
09:15 2.13 2.13 2.12 2.13 13.1K
09:20 2.12 2.12 2.12 2.12 9.3K
09:25 2.12 2.12 2.12 2.12 6.6K
09:30 2.12 2.14 2.12 2.13 1,386.7K
09:35 2.13 2.13 2.13 2.13 9.2K
09:40 2.13 2.13 2.12 2.13 6.0K
09:45 2.13 2.13 2.12 2.12 3.6K
09:50 2.13 2.13 2.12 2.13 9.4K
09:55 2.13 2.13 2.13 2.13 1.0K
10:00 2.13 2.13 2.12 2.13 26.3K
10:05 2.13 2.13 2.12 2.12 12.9K
10:10 2.13 2.13 2.12 2.12 6.6K
10:15 2.12 2.13 2.12 2.12 6.1K
10:20 2.13 2.13 2.13 2.13 1.2K
10:25 2.12 2.13 2.12 2.13 7.2K
10:30 2.12 2.12 2.12 2.12 2.2K
10:35 2.12 2.13 2.12 2.12 10.4K
10:40 2.12 2.12 2.12 2.12 0.1K
10:45 2.12 2.13 2.12 2.13 14.8K
10:50 2.12 2.12 2.12 2.12 3.6K
10:55 2.12 2.13 2.12 2.12 9.0K
11:00 2.12 2.13 2.12 2.12 10.7K
11:05 2.12 2.12 2.12 2.12 0.4K
11:10 2.12 2.13 2.12 2.13 4.8K
11:15 2.13 2.13 2.12 2.12 3.6K
11:20 2.13 2.13 2.12 2.12 1.7K
11:25 2.12 2.13 2.12 2.12 8.7K
11:30 2.12 2.12 2.12 2.12 1.1K
11:35 2.12 2.13 2.12 2.12 10.9K
11:40 2.12 2.13 2.12 2.13 5.6K
11:45 2.12 2.13 2.12 2.13 71.2K
11:50 2.12 2.13 2.12 2.12 8.8K
11:55 2.12 2.13 2.12 2.12 1.2K
12:55 2.12 2.12 2.12 2.12 11.5K
13:00 2.12 2.13 2.12 2.13 875.5K
13:05 2.13 2.13 2.12 2.13 186.4K
13:10 2.12 2.13 2.12 2.12 1.8K
13:15 2.12 2.13 2.12 2.13 1.4K
13:20 2.12 2.12 2.12 2.12 6.8K
13:25 2.12 2.12 2.12 2.12 6.0K
13:30 2.12 2.13 2.12 2.12 3.8K
13:35 2.12 2.13 2.12 2.12 6.5K
13:40 2.13 2.13 2.12 2.12 5.8K
13:45 2.12 2.13 2.12 2.12 33.8K
13:50 2.12 2.13 2.12 2.13 0.6K
13:55 2.13 2.13 2.12 2.13 18.7K
14:00 2.13 2.13 2.12 2.13 4.7K
14:05 2.12 2.12 2.12 2.12 1.6K
14:10 2.13 2.13 2.12 2.12 79.6K
14:15 2.12 2.13 2.12 2.13 23.3K
14:20 2.13 2.13 2.12 2.13 7.0K
14:25 2.13 2.13 2.13 2.13 2.5K
14:30 2.13 2.13 2.12 2.13 127.2K
14:35 2.13 2.13 2.12 2.13 6.4K
14:40 2.13 2.13 2.12 2.13 28.9K
14:45 2.13 2.13 2.12 2.12 10.1K
14:50 2.12 2.12 2.12 2.12 1.9K
14:55 2.13 2.13 2.12 2.12 3.9K
15:00 2.12 2.13 2.12 2.13 4.1K
15:05 2.13 2.13 2.13 2.13 2.4K
15:10 2.12 2.13 2.12 2.13 7.3K
15:15 2.12 2.13 2.12 2.12 5.0K
15:20 2.13 2.13 2.12 2.13 15.5K
15:25 2.13 2.13 2.12 2.13 38.2K
15:30 2.12 2.13 2.12 2.12 547.5K
15:35 2.12 2.13 2.12 2.13 9.2K
15:40 2.13 2.13 2.12 2.13 28.1K
15:45 2.13 2.13 2.12 2.13 12.5K
15:50 2.13 2.13 2.12 2.13 22.0K
15:55 2.13 2.13 2.12 2.13 16.7K
16:00 2.13 2.13 2.12 2.13 39.0K
16:05 2.12 2.13 2.12 2.12 10.1K
16:10 2.13 2.13 2.12 2.12 37.3K
16:15 2.12 2.13 2.12 2.13 23.8K
16:20 2.12 2.13 2.12 2.12 35.3K
16:25 2.13 2.13 2.12 2.12 15.5K
16:30 2.12 2.13 2.12 2.12 16.6K
16:35 2.13 2.13 2.12 2.13 19.9K
16:40 2.13 2.13 2.12 2.13 22.2K
16:45 2.12 2.13 2.12 2.13 52.4K
16:50 2.13 2.13 2.12 2.13 29.8K
16:55 2.13 2.13 2.12 2.12 65.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2.12 2.14 2.11 2.12 5.8M
2025-09-26 2.13 2.14 2.12 2.12 7.4M
2025-09-25 2.14 2.15 2.12 2.13 7.7M
2025-09-24 2.14 2.15 2.13 2.14 5.0M
2025-09-23 2.13 2.15 2.12 2.14 6.3M
2025-09-22 2.14 2.14 2.12 2.13 8.0M
2025-09-19 2.13 2.14 2.12 2.13 13.4M
2025-09-18 2.14 2.15 2.13 2.13 4.3M
2025-09-17 2.15 2.15 2.13 2.14 10.6M
2025-09-16 2.16 2.17 2.14 2.15 7.5M
2025-09-15 2.15 2.17 2.14 2.16 10.9M
2025-09-12 2.13 2.16 2.13 2.14 9.5M
2025-09-11 2.12 2.13 2.11 2.13 4.6M
2025-09-10 2.13 2.13 2.10 2.11 8.5M
2025-09-09 2.11 2.13 2.11 2.12 7.0M
2025-09-08 2.10 2.13 2.10 2.11 12.5M
2025-09-05 2.09 2.10 2.08 2.09 7.2M
2025-09-04 2.08 2.09 2.07 2.08 5.4M
2025-09-03 2.08 2.09 2.07 2.08 7.2M
2025-09-02 2.09 2.10 2.07 2.08 8.5M
2025-09-01 2.07 2.10 2.05 2.08 12.6M
2025-08-29 2.05 2.07 2.05 2.06 5.3M
2025-08-28 2.04 2.05 2.02 2.05 6.3M
2025-08-27 2.06 2.06 2.04 2.04 8.3M
2025-08-26 2.06 2.06 2.04 2.05 6.4M
2025-08-25 2.03 2.07 2.02 2.06 19.5M
2025-08-22 2.01 2.01 2.00 2.01 3.2M
2025-08-21 2.01 2.02 1.99 2.01 8.3M
2025-08-20 2.01 2.02 1.99 2.01 8.3M
2025-08-19 2.01 2.02 1.99 2.01 9.9M
2025-08-18 1.99 2.01 1.99 2.00 6.3M
2025-08-15 2.00 2.00 1.98 1.99 7.5M
2025-08-14 2.01 2.01 1.99 2.00 6.5M
2025-08-13 2.00 2.01 1.99 2.00 7.4M
2025-08-12 2.01 2.01 1.98 1.98 9.5M
2025-08-11 1.99 2.00 1.98 2.00 5.0M
2025-08-08 2.00 2.01 1.99 1.99 7.4M
2025-08-07 2.00 2.02 1.99 2.00 9.5M
2025-08-06 2.01 2.01 1.99 2.00 9.8M
2025-08-05 2.01 2.03 2.00 2.00 10.4M
2025-08-04 2.00 2.02 1.98 2.01 7.0M
2025-08-01 2.03 2.04 2.01 2.02 12.1M
2025-07-31 2.07 2.07 2.03 2.03 14.2M
2025-07-30 2.06 2.08 2.05 2.07 10.7M
2025-07-29 2.06 2.06 2.03 2.06 16.9M
2025-07-28 2.07 2.09 2.06 2.07 10.1M
2025-07-25 2.06 2.07 2.05 2.06 11.8M
2025-07-24 2.06 2.07 2.05 2.06 5.2M
2025-07-23 2.07 2.07 2.05 2.06 6.3M
2025-07-22 2.05 2.07 2.05 2.06 9.0M
2025-07-21 2.03 2.06 2.03 2.05 7.3M
2025-07-18 2.04 2.04 2.02 2.03 6.6M
2025-07-17 2.03 2.05 2.02 2.03 9.5M
2025-07-16 2.02 2.05 2.02 2.03 14.6M
2025-07-15 2.01 2.02 2.00 2.02 8.8M
2025-07-14 2.00 2.02 1.99 2.01 8.0M
2025-07-11 2.02 2.02 1.99 2.00 16.0M
2025-07-10 2.01 2.03 2.01 2.02 5.6M
2025-07-09 2.01 2.03 2.00 2.01 7.5M
2025-07-08 2.03 2.03 2.00 2.00 14.5M
2025-07-07 2.04 2.05 2.03 2.03 5.7M
2025-07-04 2.07 2.07 2.04 2.04 8.8M
2025-07-03 2.04 2.07 2.04 2.06 14.0M
2025-07-02 2.01 2.05 2.00 2.04 11.1M
2025-07-01 2.04 2.04 2.02 2.02 6.2M
2025-06-30 2.03 2.05 2.02 2.04 10.7M
2025-06-27 2.01 2.04 2.01 2.03 11.2M
2025-06-26 1.97 2.01 1.97 2.00 13.7M
2025-06-25 1.98 1.99 1.97 1.98 4.2M
2025-06-24 1.96 1.98 1.95 1.97 11.3M
2025-06-23 1.95 1.95 1.94 1.95 4.7M
2025-06-20 1.97 1.97 1.95 1.96 23.5M
2025-06-19 1.96 1.99 1.96 1.97 10.7M
2025-06-18 1.97 1.97 1.96 1.97 8.6M
2025-06-17 1.95 1.97 1.95 1.97 12.3M
2025-06-16 1.96 1.96 1.94 1.95 6.6M
2025-06-13 1.97 1.97 1.95 1.96 6.8M
2025-06-12 1.95 1.97 1.94 1.97 16.4M
2025-06-11 1.94 1.95 1.93 1.95 9.5M
2025-06-10 1.93 1.94 1.93 1.94 4.1M
2025-06-09 1.93 1.96 1.92 1.93 15.0M
2025-06-06 1.93 1.93 1.91 1.93 6.4M
2025-06-05 1.92 1.93 1.90 1.93 6.6M
2025-06-04 1.91 1.92 1.90 1.91 10.8M
2025-06-03 1.92 1.93 1.90 1.90 6.4M
2025-06-02 1.93 1.93 1.91 1.91 9.2M
2025-05-30 1.93 1.95 1.92 1.93 12.5M
2025-05-29 1.94 1.95 1.91 1.92 6.4M
2025-05-28 1.93 1.94 1.92 1.93 8.3M
2025-05-27 1.92 1.94 1.92 1.92 5.7M
2025-05-26 1.91 1.93 1.91 1.92 7.4M
2025-05-23 1.91 1.92 1.90 1.91 6.9M
2025-05-22 1.92 1.92 1.90 1.91 8.9M
2025-05-21 1.92 1.94 1.91 1.92 8.5M
2025-05-20 1.93 1.94 1.91 1.91 6.9M
2025-05-19 1.96 1.97 1.93 1.93 8.3M
2025-05-16 1.95 1.96 1.94 1.96 5.4M
2025-05-15 1.94 1.96 1.91 1.94 18.5M
2025-05-14 1.98 1.99 1.93 1.94 17.9M
2025-05-13 1.98 2.00 1.96 1.97 14.2M
2025-05-09 1.97 1.98 1.96 1.96 5.3M
2025-05-08 2.01 2.01 1.94 1.96 10.1M
2025-05-07 2.02 2.04 2.02 2.04 8.7M
2025-05-06 2.03 2.05 2.02 2.02 8.1M
2025-05-05 2.03 2.03 2.01 2.03 6.7M
2025-05-02 2.03 2.03 2.00 2.02 6.1M
2025-04-30 2.03 2.03 1.98 2.02 12.9M
2025-04-29 2.03 2.05 2.01 2.03 9.1M
2025-04-28 2.04 2.06 2.00 2.03 11.1M
2025-04-25 2.07 2.07 2.03 2.03 6.1M
2025-04-24 2.06 2.07 2.05 2.05 6.8M
2025-04-23 2.04 2.06 2.04 2.05 6.2M
2025-04-22 1.99 2.05 1.99 2.03 9.2M
2025-04-21 2.02 2.03 1.99 2.02 4.1M
2025-04-17 2.01 2.02 1.99 2.02 5.6M
2025-04-16 1.99 2.02 1.98 2.00 6.9M
2025-04-15 1.94 2.00 1.94 1.98 12.4M
2025-04-14 1.94 1.96 1.92 1.93 6.3M
2025-04-11 1.93 1.93 1.88 1.92 7.9M
2025-04-10 1.92 1.99 1.92 1.93 12.8M
2025-04-09 1.92 1.92 1.83 1.84 17.4M
2025-04-08 2.00 2.01 1.91 1.93 20.3M
2025-04-07 2.05 2.06 1.92 1.97 25.9M
2025-04-04 2.11 2.13 2.07 2.09 19.0M
2025-04-03 2.10 2.13 2.08 2.12 11.4M
2025-04-02 2.10 2.11 2.09 2.11 5.0M
2025-04-01 2.10 2.13 2.09 2.10 8.0M
2025-03-28 2.12 2.12 2.08 2.10 6.5M
2025-03-27 2.12 2.12 2.10 2.11 3.5M
2025-03-26 2.10 2.12 2.10 2.11 5.8M
2025-03-25 2.10 2.13 2.10 2.10 10.0M
2025-03-24 2.11 2.13 2.10 2.11 13.5M
2025-03-21 2.09 2.10 2.08 2.10 10.2M
2025-03-20 2.08 2.11 2.07 2.09 14.1M
2025-03-19 2.08 2.08 2.05 2.07 12.3M
2025-03-18 2.09 2.10 2.07 2.08 6.6M
2025-03-17 2.09 2.10 2.06 2.08 6.8M
2025-03-14 2.06 2.10 2.04 2.08 19.0M
2025-03-13 2.07 2.07 2.03 2.06 26.1M
2025-03-12 2.04 2.09 2.03 2.06 19.1M
2025-03-11 2.01 2.05 2.00 2.04 16.5M
2025-03-10 2.00 2.03 2.00 2.02 9.4M
2025-03-07 2.00 2.00 1.99 2.00 4.2M
2025-03-06 2.00 2.01 2.00 2.00 6.3M
2025-03-05 1.99 2.04 1.99 2.01 16.7M
2025-03-04 1.97 2.01 1.96 1.99 14.3M
2025-03-03 1.99 2.00 1.97 1.97 10.0M
2025-02-28 2.00 2.01 1.98 1.98 15.3M
2025-02-27 2.00 2.01 1.98 2.00 13.3M
2025-02-26 2.01 2.02 1.99 2.00 10.2M
2025-02-25 2.03 2.04 2.00 2.01 20.8M
2025-02-24 2.00 2.06 1.99 2.04 18.0M
2025-02-21 2.01 2.02 2.00 2.00 6.1M
2025-02-20 2.01 2.03 2.00 2.01 8.4M
2025-02-19 2.03 2.03 2.01 2.01 9.8M
2025-02-18 2.05 2.05 2.02 2.02 6.7M
2025-02-17 2.03 2.05 2.03 2.04 6.6M
2025-02-14 2.03 2.06 2.02 2.03 8.4M
2025-02-13 2.02 2.03 2.01 2.03 10.3M
2025-02-12 2.06 2.07 2.02 2.05 16.0M
2025-02-11 2.10 2.10 2.06 2.06 32.0M
2025-02-10 2.13 2.14 2.11 2.13 4.1M
2025-02-07 2.12 2.15 2.12 2.13 5.8M
2025-02-06 2.11 2.13 2.10 2.12 10.5M
2025-02-05 2.12 2.12 2.09 2.10 10.2M
2025-02-04 2.10 2.13 2.10 2.12 9.7M
2025-02-03 2.09 2.13 2.08 2.10 12.0M
2025-01-31 2.13 2.14 2.09 2.10 19.8M
2025-01-28 2.14 2.17 2.14 2.15 10.1M
2025-01-27 2.20 2.20 2.12 2.14 22.3M
2025-01-24 2.22 2.23 2.19 2.20 13.0M
2025-01-23 2.22 2.24 2.21 2.21 5.7M
2025-01-22 2.24 2.24 2.20 2.21 5.5M
2025-01-21 2.24 2.25 2.23 2.24 5.0M
2025-01-20 2.25 2.28 2.23 2.24 6.0M
2025-01-17 2.22 2.28 2.21 2.24 6.5M
2025-01-16 2.23 2.28 2.22 2.23 5.2M
2025-01-15 2.22 2.23 2.20 2.21 4.4M
2025-01-14 2.23 2.25 2.20 2.21 4.0M
2025-01-13 2.24 2.24 2.21 2.22 3.9M
2025-01-10 2.24 2.25 2.23 2.24 2.3M
2025-01-09 2.26 2.26 2.24 2.25 2.1M
2025-01-08 2.25 2.27 2.24 2.26 2.7M
2025-01-07 2.28 2.30 2.25 2.27 3.7M
2025-01-06 2.27 2.29 2.27 2.28 5.4M
2025-01-03 2.24 2.28 2.24 2.27 4.8M
2025-01-02 2.21 2.26 2.21 2.24 4.0M