Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 25.98 25.98 25.98 25.98 0.2K
09:00 25.93 25.97 25.88 25.88 1.1K
09:05 25.87 25.87 25.79 25.79 2.7K
09:10 25.80 25.80 25.77 25.79 1.9K
09:15 25.79 25.85 25.76 25.76 1.9K
09:25 25.83 25.84 25.83 25.84 0.2K
09:30 25.84 25.84 25.77 25.77 1.7K
09:35 25.76 25.76 25.76 25.76 2.2K
09:40 25.76 25.76 25.75 25.75 2.4K
09:50 25.80 25.80 25.70 25.70 3.5K
09:55 25.71 25.71 25.62 25.62 14.7K
10:00 25.62 25.63 25.62 25.63 0.5K
10:05 25.62 25.63 25.62 25.63 0.3K
10:10 25.63 25.63 25.58 25.58 2.9K
10:15 25.58 25.60 25.58 25.60 1.0K
10:20 25.60 25.60 25.58 25.59 2.2K
10:25 25.58 25.58 25.55 25.55 2.2K
10:30 25.54 25.54 25.52 25.52 0.9K
10:35 25.53 25.55 25.53 25.53 1.7K
10:40 25.52 25.52 25.52 25.52 1.8K
10:45 25.54 25.54 25.54 25.54 0.7K
10:55 25.53 25.53 25.50 25.50 12.0K
11:00 25.49 25.49 25.49 25.49 0.6K
11:05 25.47 25.47 25.43 25.43 2.3K
11:10 25.43 25.43 25.43 25.43 0.1K
11:15 25.44 25.45 25.44 25.45 0.2K
11:20 25.45 25.45 25.43 25.43 5.0K
11:25 25.42 25.42 25.35 25.37 4.5K
11:30 25.39 25.40 25.39 25.40 10.0K
11:35 25.40 25.40 25.40 25.40 8.2K
11:40 25.48 25.48 25.48 25.48 0.6K
11:45 25.48 25.50 25.48 25.50 1.3K
11:50 25.52 25.52 25.48 25.48 4.3K
11:55 25.49 25.49 25.49 25.49 0.1K
12:55 25.49 25.49 25.49 25.49 0.1K
13:00 25.49 25.49 25.45 25.45 1.4K
13:05 25.44 25.44 25.43 25.43 1.4K
13:10 25.44 25.46 25.44 25.46 1.2K
13:15 25.46 25.48 25.46 25.48 0.9K
13:20 25.48 25.50 25.48 25.50 0.7K
13:25 25.53 25.53 25.50 25.50 1.5K
13:30 25.48 25.48 25.48 25.48 0.4K
13:35 25.48 25.48 25.48 25.48 0.5K
13:40 25.46 25.46 25.46 25.46 1.0K
13:45 25.46 25.46 25.46 25.46 0.1K
13:50 25.47 25.47 25.47 25.47 0.5K
13:55 25.46 25.46 25.46 25.46 1.3K
14:00 25.45 25.45 25.43 25.43 2.3K
14:05 25.43 25.44 25.41 25.41 1.2K
14:10 25.41 25.44 25.41 25.44 0.6K
14:15 25.44 25.44 25.41 25.41 0.7K
14:20 25.43 25.44 25.43 25.43 1.2K
14:25 25.44 25.45 25.44 25.45 0.9K
14:30 25.45 25.47 25.45 25.47 0.4K
14:35 25.46 25.47 25.46 25.47 1.4K
14:40 25.49 25.49 25.45 25.45 1.2K
14:45 25.45 25.47 25.45 25.47 1.3K
14:50 25.47 25.49 25.47 25.49 1.1K
14:55 25.50 25.52 25.47 25.47 2.9K
15:00 25.45 25.45 25.45 25.45 0.1K
15:05 25.47 25.47 25.45 25.46 4.0K
15:10 25.47 25.50 25.47 25.50 0.9K
15:15 25.50 25.50 25.50 25.50 0.2K
15:20 25.50 25.50 25.50 25.50 0.5K
15:25 25.50 25.51 25.50 25.51 0.9K
15:30 25.51 25.51 25.48 25.50 1.0K
15:35 25.51 25.51 25.49 25.50 3.6K
15:40 25.50 25.50 25.49 25.49 2.0K
15:45 25.49 25.50 25.49 25.50 0.5K
15:50 25.49 25.52 25.49 25.52 2.4K
15:55 25.50 25.54 25.50 25.54 0.9K
16:00 25.54 25.54 25.53 25.53 0.5K
16:05 25.53 25.55 25.53 25.55 2.3K
16:10 25.56 25.58 25.56 25.57 1.6K
16:15 25.58 25.59 25.55 25.55 1.9K
16:20 25.55 25.60 25.55 25.59 1.8K
16:25 25.59 25.60 25.59 25.60 1.7K
16:30 25.60 25.63 25.59 25.59 2.3K
16:35 25.59 25.59 25.58 25.58 2.2K
16:40 25.58 25.58 25.53 25.53 2.3K
16:45 25.53 25.53 25.49 25.49 2.8K
16:50 25.51 25.52 25.50 25.51 4.1K
16:55 25.53 25.53 25.50 25.50 3.2K
17:00 25.55 25.55 25.55 25.55 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available