Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 25.69 25.69 25.69 25.69 0.1K
09:00 25.69 25.69 25.69 25.69 0.4K
09:05 25.67 25.67 25.67 25.67 0.4K
09:10 25.65 25.65 25.65 25.65 0.1K
09:15 25.67 25.67 25.67 25.67 0.4K
09:25 25.65 25.65 25.65 25.65 0.2K
09:50 25.65 25.65 25.65 25.65 0.1K
09:55 25.65 25.65 25.63 25.63 0.7K
10:05 25.63 25.65 25.63 25.65 1.0K
10:10 25.62 25.62 25.62 25.62 0.2K
10:20 25.61 25.61 25.61 25.61 1.0K
10:35 25.62 25.62 25.62 25.62 0.2K
10:55 25.63 25.63 25.56 25.56 2.6K
11:00 25.57 25.57 25.57 25.57 0.8K
11:05 25.56 25.56 25.55 25.55 0.7K
11:10 25.54 25.56 25.52 25.56 3.3K
11:20 25.56 25.57 25.56 25.57 0.5K
11:40 25.61 25.61 25.61 25.61 0.1K
11:50 25.60 25.60 25.60 25.60 0.2K
11:55 25.61 25.63 25.61 25.63 0.4K
12:55 25.64 25.64 25.64 25.64 0.2K
13:00 25.65 25.65 25.64 25.64 0.5K
13:05 25.65 25.66 25.65 25.66 5.1K
13:10 25.67 25.67 25.67 25.67 0.2K
13:20 25.66 25.66 25.66 25.66 0.1K
13:30 25.66 25.67 25.66 25.67 0.3K
13:55 25.66 25.66 25.66 25.66 0.3K
14:00 25.66 25.66 25.66 25.66 0.1K
14:15 25.66 25.66 25.66 25.66 0.1K
14:20 25.67 25.67 25.67 25.67 0.1K
14:25 25.66 25.66 25.66 25.66 0.5K
14:45 25.66 25.67 25.66 25.67 0.5K
14:50 25.67 25.67 25.67 25.67 0.4K
14:55 25.68 25.68 25.67 25.68 1.4K
15:15 25.68 25.68 25.68 25.68 0.1K
15:20 25.67 25.67 25.61 25.61 2.9K
15:35 25.64 25.64 25.63 25.63 1.0K
15:45 25.62 25.64 25.62 25.64 0.8K
15:50 25.64 25.65 25.64 25.65 0.2K
15:55 25.65 25.65 25.65 25.65 0.2K
16:00 25.65 25.65 25.65 25.65 0.1K
16:15 25.63 25.63 25.63 25.63 0.3K
16:20 25.64 25.64 25.64 25.64 0.6K
16:25 25.65 25.65 25.65 25.65 0.1K
16:35 25.65 25.65 25.65 25.65 0.3K
16:45 25.64 25.66 25.64 25.66 0.5K
16:50 25.67 25.67 25.62 25.63 2.3K
16:55 25.63 25.66 25.63 25.63 1.1K
17:00 25.66 25.66 25.66 25.66 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available