Jardine C&C

JCYC
🏛️ singapore →
28.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.41 26.41 26.41 26.41 0.1K
09:00 26.40 26.51 26.40 26.45 2.0K
09:15 26.50 26.50 26.50 26.50 0.1K
09:20 26.43 26.43 26.43 26.43 0.1K
09:30 26.43 26.46 26.42 26.46 1.8K
09:40 26.44 26.44 26.43 26.43 0.8K
09:45 26.42 26.42 26.36 26.39 1.4K
09:50 26.43 26.47 26.43 26.43 2.4K
10:05 26.41 26.41 26.39 26.39 0.3K
10:10 26.40 26.41 26.40 26.41 0.8K
10:15 26.43 26.43 26.43 26.43 0.2K
10:20 26.48 26.48 26.45 26.46 1.4K
10:40 26.43 26.43 26.41 26.41 0.6K
10:45 26.41 26.41 26.41 26.41 0.3K
10:50 26.40 26.40 26.40 26.40 0.3K
10:55 26.40 26.41 26.40 26.41 1.0K
11:00 26.40 26.41 26.40 26.40 0.7K
11:05 26.39 26.39 26.39 26.39 1.1K
11:10 26.36 26.39 26.36 26.39 0.7K
11:15 26.39 26.39 26.39 26.39 0.3K
11:20 26.40 26.46 26.40 26.46 1.4K
11:25 26.42 26.42 26.42 26.42 0.1K
11:30 26.41 26.41 26.41 26.41 0.1K
11:35 26.39 26.40 26.36 26.40 1.4K
11:40 26.40 26.40 26.40 26.40 0.4K
11:45 26.41 26.41 26.41 26.41 0.6K
11:50 26.40 26.40 26.40 26.40 0.3K
12:55 26.43 26.43 26.43 26.43 0.2K
13:00 26.39 26.39 26.36 26.37 0.8K
13:05 26.40 26.40 26.39 26.40 0.4K
13:10 26.39 26.40 26.39 26.40 0.3K
13:15 26.39 26.39 26.38 26.38 0.7K
13:20 26.38 26.40 26.38 26.38 4.3K
13:25 26.41 26.43 26.41 26.43 0.5K
13:30 26.43 26.43 26.43 26.43 0.4K
13:35 26.41 26.41 26.41 26.41 0.1K
13:40 26.40 26.40 26.40 26.40 0.1K
13:45 26.41 26.41 26.41 26.41 0.6K
13:55 26.41 26.41 26.41 26.41 0.1K
14:00 26.41 26.41 26.41 26.41 0.1K
14:10 26.40 26.40 26.40 26.40 1.8K
14:15 26.40 26.40 26.38 26.38 0.4K
14:20 26.40 26.41 26.40 26.41 0.3K
14:30 26.41 26.41 26.40 26.41 0.4K
14:35 26.41 26.41 26.39 26.40 0.6K
14:50 26.40 26.40 26.40 26.40 0.5K
14:55 26.40 26.41 26.40 26.40 0.6K
15:05 26.40 26.40 26.40 26.40 0.4K
15:10 26.40 26.40 26.40 26.40 0.1K
15:15 26.40 26.40 26.40 26.40 0.2K
15:20 26.40 26.40 26.40 26.40 0.1K
15:25 26.40 26.40 26.40 26.40 0.1K
15:35 26.40 26.42 26.40 26.42 1.5K
15:45 26.41 26.41 26.41 26.41 0.9K
15:55 26.41 26.42 26.41 26.42 1.1K
16:00 26.41 26.41 26.41 26.41 0.7K
16:05 26.41 26.44 26.41 26.44 2.3K
16:10 26.44 26.44 26.44 26.44 0.6K
16:15 26.44 26.44 26.43 26.43 0.9K
16:20 26.43 26.43 26.43 26.43 0.1K
16:25 26.45 26.45 26.45 26.45 0.1K
16:30 26.43 26.43 26.43 26.43 0.2K
16:35 26.43 26.43 26.43 26.43 0.2K
16:40 26.43 26.43 26.43 26.43 0.1K
16:45 26.44 26.46 26.43 26.46 2.7K
16:50 26.46 26.48 26.46 26.47 1.0K
16:55 26.47 26.47 26.46 26.47 1.5K
17:00 26.43 26.43 26.43 26.43 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available