Jasmine Telecom

JTS
🏛️ thailand →
28.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.25 29.25 29.25 29.25 4.1K
10:00 29.25 29.25 29.25 29.25 0.1K
10:05 29.25 29.50 29.25 29.50 10.3K
10:10 29.50 30.25 29.50 30.00 97.8K
10:15 29.75 29.75 29.75 29.75 39.7K
10:20 29.75 29.75 29.75 29.75 33.3K
10:25 29.75 29.75 29.50 29.50 13.3K
10:35 29.25 29.25 29.00 29.00 35.8K
10:40 29.00 29.00 29.00 29.00 8.5K
10:45 29.25 29.25 29.00 29.25 1.6K
10:50 29.25 29.25 29.25 29.25 6.8K
10:55 29.25 29.25 29.00 29.00 8.2K
11:00 29.00 29.25 29.00 29.25 0.5K
11:10 29.25 29.25 29.25 29.25 0.3K
11:30 29.25 29.25 29.25 29.25 2.0K
11:35 29.25 29.25 29.25 29.25 0.1K
11:45 29.25 29.25 29.25 29.25 0.5K
11:50 29.25 29.25 29.25 29.25 1.1K
11:55 29.25 29.25 29.25 29.25 1.0K
12:00 29.25 29.25 29.25 29.25 0.2K
12:05 29.25 29.25 29.00 29.00 12.7K
12:10 29.00 29.00 29.00 29.00 1.5K
14:00 29.00 29.00 29.00 29.00 42.8K
14:05 29.00 29.00 29.00 29.00 4.4K
14:10 29.00 29.00 29.00 29.00 1.6K
14:35 29.00 29.00 29.00 29.00 2.5K
15:05 29.00 29.00 29.00 29.00 10.0K
15:10 29.25 29.25 29.00 29.00 3.1K
15:30 29.00 29.00 29.00 29.00 3.0K
15:50 29.00 29.00 29.00 29.00 7.5K
15:55 29.00 29.00 29.00 29.00 0.6K
16:00 29.00 29.00 29.00 29.00 0.2K
16:05 29.00 29.00 29.00 29.00 2.0K
16:10 29.00 29.00 29.00 29.00 1.9K
16:15 29.00 29.00 29.00 29.00 3.1K
16:20 29.00 29.25 29.00 29.25 1.8K
16:25 29.00 29.25 29.00 29.25 3.0K
16:35 29.00 29.00 29.00 29.00 26.8K
17:45 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available