Jasmine Telecom

JTS
🏛️ thailand →
29.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 44.00 44.00 44.00 44.00 2.9K
10:00 43.50 44.25 42.75 44.25 9.0K
10:05 44.25 44.25 43.50 44.00 1.2K
10:10 44.00 44.25 43.50 43.50 9.1K
10:20 43.50 43.50 43.50 43.50 1.3K
10:25 43.25 43.25 43.00 43.25 1.0K
10:30 43.25 43.25 43.00 43.25 2.0K
10:35 43.25 43.25 43.25 43.25 0.5K
10:40 43.25 43.25 43.25 43.25 0.2K
10:45 43.25 43.25 43.00 43.00 2.4K
10:50 43.00 43.00 43.00 43.00 0.4K
10:55 43.00 43.00 43.00 43.00 8.5K
11:00 42.75 42.75 42.75 42.75 0.2K
11:05 42.75 42.75 42.50 42.75 8.1K
11:10 42.75 42.75 42.75 42.75 0.2K
11:15 42.75 42.75 42.75 42.75 1.1K
11:20 42.75 42.75 42.50 42.50 5.0K
11:25 42.75 42.75 42.75 42.75 5.4K
11:30 42.75 42.75 42.50 42.50 0.8K
11:40 42.75 42.75 42.75 42.75 0.2K
11:50 42.75 42.75 42.75 42.75 0.5K
11:55 43.00 43.25 43.00 43.25 11.6K
12:00 43.25 43.25 43.25 43.25 2.4K
12:05 43.25 43.25 43.25 43.25 0.1K
12:15 43.25 43.50 43.25 43.50 0.3K
12:20 43.50 43.75 43.50 43.75 2.1K
12:25 43.75 44.00 43.75 44.00 5.3K
13:55 44.25 44.25 44.00 44.00 3.7K
14:00 44.00 44.00 44.00 44.00 1.5K
14:05 44.00 44.00 44.00 44.00 0.3K
14:20 43.75 43.75 43.50 43.50 8.5K
14:30 43.50 43.50 43.50 43.50 0.8K
14:35 43.50 43.50 43.50 43.50 0.8K
14:45 43.50 43.50 43.50 43.50 0.1K
15:00 43.75 43.75 43.75 43.75 1.1K
15:05 44.00 44.50 44.00 44.50 4.5K
15:10 44.50 44.50 44.50 44.50 3.4K
15:15 44.25 44.25 44.25 44.25 2.1K
15:20 44.00 44.75 44.00 44.75 10.6K
15:25 44.75 44.75 44.75 44.75 2.9K
15:30 44.75 45.00 44.75 45.00 0.7K
15:40 45.00 45.00 45.00 45.00 0.2K
15:45 45.00 45.00 45.00 45.00 0.5K
15:50 45.00 45.00 44.75 44.75 2.9K
15:55 44.50 44.50 44.50 44.50 1.9K
16:00 44.50 44.50 44.50 44.50 1.4K
16:05 44.50 44.50 44.25 44.50 1.6K
16:10 44.50 44.50 44.25 44.25 0.8K
16:15 44.50 44.75 44.50 44.75 1.1K
16:20 44.75 44.75 44.50 44.50 4.7K
16:25 44.50 44.50 44.25 44.50 1.0K
16:35 44.50 44.50 44.50 44.50 22.9K
17:45 44.50 44.50 44.50 44.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available