Jasmine Telecom

JTS
🏛️ thailand →
29.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.25 33.25 32.75 32.75 9.6K
10:05 32.75 33.00 32.75 33.00 2.4K
10:10 33.00 33.25 33.00 33.25 3.4K
10:15 33.25 33.25 33.25 33.25 0.4K
10:20 33.50 33.50 33.50 33.50 1.1K
10:25 33.50 33.50 33.50 33.50 0.8K
10:30 33.50 33.50 33.25 33.50 3.9K
10:35 33.25 33.50 33.25 33.50 5.8K
10:40 33.75 33.75 33.50 33.50 8.0K
10:45 33.75 33.75 33.75 33.75 3.2K
10:50 33.50 33.75 33.50 33.75 3.0K
10:55 33.75 34.25 33.75 34.25 14.9K
11:00 34.25 34.25 34.00 34.25 5.0K
11:05 34.25 34.50 34.25 34.50 2.8K
11:10 34.25 34.25 34.25 34.25 0.8K
11:15 34.25 34.50 34.25 34.50 15.8K
11:20 34.50 34.50 34.50 34.50 5.7K
11:25 34.50 34.50 34.50 34.50 0.7K
11:30 34.25 34.50 34.25 34.50 1.3K
11:35 34.50 34.50 34.50 34.50 0.2K
11:40 34.50 34.75 34.50 34.75 11.5K
11:45 34.50 34.75 34.50 34.50 2.2K
11:50 34.50 34.75 34.50 34.75 5.2K
11:55 34.50 34.75 34.50 34.75 4.2K
12:00 34.75 34.75 34.75 34.75 1.3K
12:05 34.75 35.00 34.75 35.00 1.0K
12:10 34.75 34.75 34.75 34.75 3.9K
12:15 34.75 35.25 34.75 35.25 15.9K
12:20 35.00 35.00 34.75 35.00 7.5K
12:25 35.00 35.00 34.75 35.00 10.6K
13:55 35.00 35.00 35.00 35.00 4.4K
14:00 35.00 35.00 34.75 34.75 7.5K
14:05 34.75 34.75 34.50 34.50 7.9K
14:10 34.25 34.75 34.25 34.75 3.6K
14:15 34.75 35.00 34.75 34.75 7.8K
14:20 34.75 35.00 34.75 35.00 4.2K
14:25 34.75 35.25 34.75 35.25 11.7K
14:30 35.00 35.00 34.50 34.50 19.4K
14:35 34.50 34.50 34.00 34.00 19.2K
14:40 34.00 34.00 33.50 33.75 44.0K
14:45 33.50 33.50 33.25 33.25 27.6K
14:50 33.25 33.25 32.75 32.75 34.1K
14:55 32.75 32.75 32.50 32.50 18.4K
15:00 32.50 32.50 32.25 32.50 7.1K
15:05 32.25 32.75 32.25 32.75 2.4K
15:10 32.50 32.50 32.25 32.25 13.0K
15:15 32.25 32.50 32.25 32.25 9.9K
15:20 32.00 32.25 32.00 32.00 9.5K
15:25 32.00 32.00 32.00 32.00 15.1K
15:30 32.00 32.00 31.75 32.00 24.2K
15:35 32.00 32.50 32.00 32.50 9.7K
15:40 32.75 32.75 32.75 32.75 5.5K
15:45 32.50 33.00 32.50 33.00 1.3K
15:50 33.00 33.25 33.00 33.25 8.0K
15:55 33.25 33.25 33.00 33.25 3.4K
16:00 33.25 33.25 33.25 33.25 6.9K
16:05 33.00 33.00 32.75 32.75 9.2K
16:10 32.50 32.75 32.50 32.75 1.7K
16:15 33.00 33.00 33.00 33.00 1.7K
16:20 33.00 33.00 32.75 33.00 2.7K
16:25 33.00 33.25 32.75 32.75 2.1K
16:35 34.00 34.00 34.00 34.00 57.3K
17:45 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available