Jasmine Telecom

JTS
🏛️ thailand →
29.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 38.25 38.25 38.25 38.25 44.3K
10:00 38.25 38.50 38.00 38.50 48.4K
10:05 38.50 38.50 38.25 38.25 28.2K
10:10 38.25 38.25 38.25 38.25 3.1K
10:15 38.25 38.25 38.25 38.25 1.2K
10:20 38.25 38.50 38.25 38.50 1.6K
10:25 38.50 38.50 38.25 38.25 15.5K
10:30 38.25 38.25 38.00 38.25 14.4K
10:35 38.25 38.25 37.75 37.75 42.4K
10:40 38.00 38.00 37.75 37.75 47.1K
10:45 37.75 38.00 37.75 37.75 17.4K
10:50 38.00 38.00 38.00 38.00 2.0K
10:55 38.00 38.25 38.00 38.25 8.3K
11:00 38.00 38.25 38.00 38.25 4.6K
11:05 38.25 38.25 38.25 38.25 5.0K
11:10 38.25 38.25 38.00 38.25 7.7K
11:15 38.25 38.25 38.25 38.25 2.3K
11:20 38.25 38.25 38.25 38.25 0.2K
11:25 38.25 38.75 38.25 38.75 15.6K
11:30 38.50 38.75 38.50 38.50 23.6K
11:35 38.50 38.50 38.25 38.50 18.4K
11:40 38.50 38.50 37.75 38.00 48.6K
11:45 37.75 37.75 37.50 37.75 27.2K
11:50 37.75 38.00 37.75 38.00 13.3K
11:55 38.00 38.25 38.00 38.25 7.4K
12:00 38.25 38.25 38.25 38.25 5.6K
12:05 38.25 38.25 38.25 38.25 5.9K
12:10 38.25 38.25 38.00 38.25 17.8K
12:15 38.00 38.25 38.00 38.25 7.2K
12:20 38.50 38.50 38.50 38.50 27.5K
12:25 38.50 38.50 38.50 38.50 5.1K
13:55 38.50 38.50 38.50 38.50 4.1K
14:00 38.50 38.50 38.50 38.50 5.3K
14:05 38.50 38.75 38.50 38.75 18.6K
14:10 38.75 38.75 38.50 38.75 44.1K
14:15 38.75 38.75 38.75 38.75 22.6K
14:20 38.75 38.75 38.75 38.75 3.0K
14:25 38.50 38.50 38.50 38.50 0.2K
14:30 38.50 38.75 38.50 38.75 18.3K
14:35 38.75 38.75 38.50 38.50 20.7K
14:40 38.50 38.50 38.50 38.50 0.1K
14:45 38.50 38.50 38.50 38.50 1.0K
14:50 38.50 38.75 38.50 38.50 9.3K
14:55 38.25 38.25 37.75 37.75 68.7K
15:00 37.75 37.75 37.50 37.75 53.3K
15:05 37.75 37.75 37.50 37.75 13.6K
15:10 37.75 37.75 37.25 37.50 39.6K
15:15 37.50 37.75 37.50 37.75 15.0K
15:20 37.75 37.75 37.50 37.50 7.9K
15:25 37.50 37.75 37.50 37.75 9.8K
15:30 37.75 37.75 37.75 37.75 15.1K
15:35 37.75 37.75 37.25 37.25 65.3K
15:40 37.25 37.50 37.25 37.25 16.1K
15:45 37.25 37.25 37.00 37.25 10.9K
15:50 37.25 37.25 37.00 37.25 5.1K
15:55 37.25 37.25 37.00 37.00 61.3K
16:00 37.00 37.25 37.00 37.25 37.5K
16:05 37.25 37.50 37.00 37.50 15.1K
16:10 37.50 37.50 37.25 37.25 34.2K
16:15 37.25 37.50 37.25 37.50 51.1K
16:20 37.50 37.75 37.50 37.50 10.8K
16:25 37.75 37.75 37.50 37.75 45.4K
16:35 37.25 37.25 37.25 37.25 91.4K
17:45 37.25 37.25 37.25 37.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available