Jasmine Telecom

JTS
🏛️ thailand →
29.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.75 34.75 34.75 34.75 10.2K
10:00 35.00 35.00 35.00 35.00 4.3K
10:05 35.25 35.25 35.00 35.25 6.5K
10:10 35.25 35.25 35.25 35.25 7.1K
10:15 35.50 35.50 35.50 35.50 24.3K
10:20 35.50 35.50 35.50 35.50 3.8K
10:25 35.50 35.50 35.25 35.25 6.1K
10:30 35.25 35.25 35.25 35.25 4.3K
10:35 35.25 35.25 35.25 35.25 18.4K
10:40 35.25 35.25 35.00 35.25 24.9K
10:45 35.00 35.00 35.00 35.00 1.0K
10:50 35.00 35.00 35.00 35.00 0.3K
10:55 35.00 35.25 35.00 35.25 5.5K
11:00 35.25 35.25 33.75 33.75 172.8K
11:05 33.75 34.00 33.25 33.50 239.8K
11:10 33.25 33.75 33.25 33.75 138.8K
11:15 34.00 34.25 33.75 34.00 51.2K
11:20 34.25 34.25 34.25 34.25 8.1K
11:25 34.50 34.50 34.25 34.50 12.3K
11:30 34.50 34.50 34.50 34.50 7.6K
11:35 34.50 34.50 34.50 34.50 30.5K
11:40 34.25 34.50 34.25 34.50 22.2K
11:45 34.50 34.50 34.50 34.50 6.7K
11:50 34.50 34.50 34.50 34.50 5.0K
11:55 34.50 34.50 34.50 34.50 0.2K
12:00 34.50 35.00 34.50 35.00 38.2K
12:05 34.75 34.75 34.75 34.75 27.5K
12:10 34.50 34.50 34.50 34.50 0.6K
12:15 34.50 34.75 34.50 34.50 10.3K
12:20 34.50 34.50 34.50 34.50 1.3K
12:25 34.50 34.50 34.50 34.50 7.8K
13:55 34.50 34.50 34.00 34.00 22.3K
14:00 34.00 34.25 33.75 33.75 45.7K
14:05 33.50 33.75 33.25 33.25 104.2K
14:10 33.25 33.50 33.25 33.25 85.6K
14:15 33.25 33.50 33.25 33.25 35.8K
14:20 33.00 33.25 32.75 33.00 127.4K
14:25 33.00 33.25 33.00 33.25 8.7K
14:30 33.25 33.25 32.50 32.50 131.0K
14:35 32.50 32.50 32.00 32.25 200.3K
14:40 32.25 32.25 30.75 31.00 232.5K
14:45 31.00 31.25 30.75 31.25 88.0K
14:50 31.25 31.50 31.25 31.50 15.1K
14:55 31.50 31.50 31.25 31.50 42.2K
15:00 31.75 32.00 31.75 32.00 46.0K
15:05 32.00 32.25 32.00 32.25 71.6K
15:10 32.25 32.50 32.25 32.25 7.2K
15:15 32.50 32.50 32.50 32.50 55.1K
15:20 32.50 32.75 32.50 32.75 4.1K
15:25 32.75 32.75 32.50 32.75 6.0K
15:30 32.75 32.75 32.50 32.50 21.3K
15:35 32.50 32.75 32.50 32.75 10.5K
15:40 32.50 32.75 32.50 32.50 3.3K
15:45 32.50 32.75 32.50 32.50 2.7K
15:50 32.50 32.50 32.50 32.50 5.3K
15:55 32.50 32.75 32.25 32.50 13.6K
16:00 32.50 32.50 32.50 32.50 21.7K
16:05 32.50 32.50 32.50 32.50 3.8K
16:10 32.25 32.50 32.25 32.50 5.6K
16:15 32.25 32.50 32.25 32.50 1.5K
16:20 32.50 32.50 32.25 32.25 7.7K
16:25 32.50 32.50 32.25 32.50 20.3K
16:35 32.25 32.25 32.25 32.25 122.9K
17:45 32.25 32.25 32.25 32.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available