29.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 32.75 | 32.75 | 32.75 | 32.75 | 10.4K |
| 10:00 | 33.00 | 33.00 | 32.25 | 32.25 | 14.2K |
| 10:05 | 32.25 | 32.25 | 32.25 | 32.25 | 19.0K |
| 10:10 | 32.25 | 32.25 | 31.75 | 32.00 | 35.1K |
| 10:15 | 32.00 | 32.25 | 31.75 | 32.25 | 14.6K |
| 10:20 | 32.25 | 32.25 | 31.75 | 32.00 | 17.7K |
| 10:25 | 32.00 | 32.00 | 32.00 | 32.00 | 1.2K |
| 10:30 | 32.00 | 32.00 | 31.75 | 32.00 | 23.9K |
| 10:35 | 32.00 | 32.00 | 31.75 | 32.00 | 16.3K |
| 10:40 | 32.00 | 32.00 | 31.75 | 32.00 | 11.2K |
| 10:45 | 32.00 | 32.00 | 31.75 | 32.00 | 28.1K |
| 10:50 | 32.00 | 32.00 | 32.00 | 32.00 | 26.4K |
| 10:55 | 32.00 | 32.25 | 32.00 | 32.25 | 15.6K |
| 11:00 | 32.25 | 32.25 | 32.00 | 32.00 | 35.8K |
| 11:05 | 32.00 | 32.00 | 32.00 | 32.00 | 2.8K |
| 11:10 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 11:15 | 32.00 | 32.25 | 32.00 | 32.25 | 5.6K |
| 11:20 | 32.25 | 32.25 | 32.00 | 32.00 | 19.0K |
| 11:25 | 32.00 | 32.25 | 32.00 | 32.00 | 14.6K |
| 11:30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.9K |
| 11:35 | 32.00 | 32.25 | 32.00 | 32.00 | 18.3K |
| 11:40 | 32.00 | 32.00 | 32.00 | 32.00 | 11.2K |
| 11:45 | 32.00 | 32.00 | 32.00 | 32.00 | 22.0K |
| 11:50 | 32.00 | 32.25 | 32.00 | 32.00 | 2.9K |
| 11:55 | 32.00 | 32.25 | 32.00 | 32.00 | 43.2K |
| 12:00 | 32.00 | 32.00 | 32.00 | 32.00 | 26.7K |
| 12:05 | 32.00 | 32.25 | 32.00 | 32.00 | 5.4K |
| 12:10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.9K |
| 12:15 | 32.00 | 32.25 | 32.00 | 32.25 | 21.1K |
| 12:20 | 32.25 | 32.25 | 32.25 | 32.25 | 1.9K |
| 12:25 | 32.25 | 32.25 | 32.25 | 32.25 | 2.1K |
| 13:55 | 32.25 | 32.25 | 32.25 | 32.25 | 6.7K |
| 14:00 | 32.00 | 32.25 | 32.00 | 32.00 | 13.3K |
| 14:05 | 32.00 | 32.25 | 32.00 | 32.25 | 10.5K |
| 14:10 | 32.25 | 32.25 | 32.25 | 32.25 | 0.9K |
| 14:15 | 32.25 | 32.25 | 32.00 | 32.00 | 22.3K |
| 14:20 | 32.00 | 32.00 | 32.00 | 32.00 | 2.1K |
| 14:25 | 32.00 | 32.00 | 32.00 | 32.00 | 1.1K |
| 14:30 | 32.00 | 32.00 | 32.00 | 32.00 | 19.2K |
| 14:35 | 32.00 | 32.00 | 32.00 | 32.00 | 2.9K |
| 14:40 | 32.00 | 32.00 | 31.75 | 31.75 | 18.3K |
| 14:45 | 31.75 | 32.00 | 31.75 | 32.00 | 20.4K |
| 14:50 | 32.00 | 32.00 | 31.75 | 31.75 | 14.6K |
| 14:55 | 32.00 | 32.00 | 31.75 | 31.75 | 2.0K |
| 15:00 | 31.75 | 32.00 | 31.75 | 31.75 | 19.1K |
| 15:05 | 31.75 | 32.00 | 31.75 | 31.75 | 1.7K |
| 15:10 | 31.75 | 31.75 | 31.75 | 31.75 | 0.6K |
| 15:15 | 32.00 | 32.00 | 31.75 | 31.75 | 24.4K |
| 15:20 | 32.00 | 32.00 | 31.75 | 32.00 | 4.9K |
| 15:25 | 32.00 | 32.00 | 31.75 | 31.75 | 36.7K |
| 15:30 | 31.75 | 31.75 | 31.75 | 31.75 | 27.2K |
| 15:35 | 31.75 | 31.75 | 31.75 | 31.75 | 27.1K |
| 15:40 | 31.75 | 32.00 | 31.75 | 32.00 | 32.5K |
| 15:45 | 31.75 | 31.75 | 31.75 | 31.75 | 11.7K |
| 15:50 | 31.75 | 31.75 | 31.75 | 31.75 | 27.0K |
| 15:55 | 31.75 | 31.75 | 31.75 | 31.75 | 4.8K |
| 16:00 | 31.75 | 31.75 | 31.50 | 31.50 | 2.8K |
| 16:05 | 31.75 | 31.75 | 31.50 | 31.75 | 24.1K |
| 16:10 | 31.75 | 31.75 | 31.75 | 31.75 | 29.6K |
| 16:15 | 31.75 | 31.75 | 31.75 | 31.75 | 42.0K |
| 16:20 | 31.75 | 32.00 | 31.75 | 32.00 | 87.4K |
| 16:25 | 32.00 | 32.25 | 31.75 | 32.25 | 23.3K |
| 16:35 | 32.00 | 32.00 | 32.00 | 32.00 | 75.7K |
| 17:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |