Jasmine Telecom

JTS
🏛️ thailand →
29.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.25 33.25 33.00 33.00 19.1K
10:00 33.00 33.25 33.00 33.25 22.1K
10:05 33.25 33.25 32.75 32.75 31.2K
10:10 33.00 33.00 32.75 32.75 9.3K
10:15 32.75 33.00 32.75 33.00 7.6K
10:20 33.00 33.00 33.00 33.00 8.3K
10:25 32.75 33.00 32.75 33.00 0.7K
10:30 33.00 33.00 32.75 33.00 0.7K
10:35 33.00 33.00 32.75 32.75 0.5K
10:40 32.75 33.00 32.75 32.75 5.2K
10:45 33.00 33.00 33.00 33.00 28.6K
10:50 33.00 33.00 33.00 33.00 4.5K
11:00 33.00 33.00 32.75 32.75 9.5K
11:05 33.00 33.25 33.00 33.25 33.5K
11:10 33.00 33.00 33.00 33.00 0.1K
11:15 33.25 33.50 33.25 33.25 53.5K
11:20 33.25 33.50 33.25 33.50 0.6K
11:25 33.50 33.50 33.50 33.50 3.1K
11:30 33.50 33.50 33.50 33.50 0.4K
11:35 33.50 33.50 33.50 33.50 45.6K
11:40 33.50 33.50 33.50 33.50 15.5K
11:45 33.50 33.50 33.50 33.50 7.7K
11:50 33.50 33.50 33.50 33.50 0.4K
11:55 33.50 33.50 33.50 33.50 0.5K
12:00 33.50 33.50 33.50 33.50 0.1K
12:05 33.25 33.25 33.25 33.25 18.1K
12:10 33.25 33.25 33.25 33.25 0.4K
12:15 33.25 33.25 33.25 33.25 0.1K
12:20 33.00 33.25 33.00 33.25 0.3K
12:25 33.00 33.00 32.75 32.75 26.0K
13:55 33.00 33.00 33.00 33.00 14.0K
14:00 32.75 32.75 32.50 32.50 28.0K
14:05 32.75 32.75 32.75 32.75 14.0K
14:10 33.00 33.00 33.00 33.00 25.3K
14:15 33.00 33.00 33.00 33.00 9.0K
14:20 33.00 33.00 33.00 33.00 5.0K
14:25 33.00 33.00 33.00 33.00 2.0K
14:30 33.00 33.00 33.00 33.00 10.5K
14:35 33.00 33.25 33.00 33.25 1.3K
14:40 33.00 33.00 33.00 33.00 1.1K
14:45 33.00 33.00 33.00 33.00 0.4K
14:50 33.25 33.25 33.25 33.25 0.2K
14:55 33.25 33.25 33.00 33.00 19.5K
15:00 33.00 33.25 33.00 33.25 16.1K
15:05 33.25 33.25 33.25 33.25 0.1K
15:10 33.25 33.25 33.00 33.00 19.0K
15:20 33.25 33.25 33.00 33.00 1.2K
15:25 33.00 33.00 33.00 33.00 11.1K
15:30 33.25 33.25 33.25 33.25 0.1K
15:35 33.00 33.00 33.00 33.00 0.3K
15:40 33.00 33.00 33.00 33.00 0.9K
15:45 33.25 33.25 33.25 33.25 1.2K
15:50 33.00 33.25 33.00 33.25 0.2K
15:55 33.00 33.25 33.00 33.25 1.1K
16:00 33.00 33.00 33.00 33.00 9.2K
16:05 32.75 33.00 32.75 33.00 49.7K
16:10 33.00 33.00 33.00 33.00 4.4K
16:15 32.75 33.00 32.75 33.00 1.6K
16:20 32.75 32.75 32.50 32.75 31.3K
16:25 32.75 33.00 32.50 33.00 88.6K
16:35 32.75 32.75 32.75 32.75 92.7K
17:45 32.75 32.75 32.75 32.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available