Jasmine Telecom

JTS
🏛️ thailand →
29.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.75 32.75 32.75 32.75 20.2K
10:00 32.75 33.25 32.75 33.00 7.5K
10:05 33.00 33.00 33.00 33.00 1.2K
10:10 33.00 33.00 33.00 33.00 8.0K
10:15 33.00 33.00 33.00 33.00 1.3K
10:20 33.00 33.00 32.75 32.75 28.6K
10:25 32.75 32.75 32.75 32.75 0.8K
10:40 32.75 32.75 32.75 32.75 2.3K
10:45 32.75 32.75 32.75 32.75 23.6K
10:50 32.75 32.75 32.75 32.75 51.3K
10:55 32.75 32.75 32.50 32.50 37.7K
11:00 32.75 32.75 32.75 32.75 120.6K
11:05 32.75 32.75 32.75 32.75 3.3K
11:10 32.75 32.75 32.75 32.75 36.6K
11:15 32.75 32.75 32.75 32.75 3.2K
11:20 32.75 32.75 32.50 32.50 37.3K
11:25 32.50 32.50 32.50 32.50 0.1K
11:30 32.50 32.50 32.50 32.50 12.2K
11:35 32.50 32.50 32.50 32.50 10.0K
11:50 32.50 32.50 32.50 32.50 6.0K
11:55 32.50 32.50 32.50 32.50 1.5K
12:00 32.75 33.00 32.75 33.00 73.0K
12:05 33.00 33.25 33.00 33.25 5.2K
12:10 33.25 33.25 33.00 33.00 13.7K
12:15 33.00 33.00 33.00 33.00 1.8K
12:20 33.00 33.00 33.00 33.00 9.1K
12:25 33.00 33.00 33.00 33.00 12.4K
13:55 33.00 33.00 33.00 33.00 23.1K
14:00 32.75 33.00 32.50 32.50 93.8K
14:05 32.50 32.50 32.50 32.50 61.7K
14:10 32.50 32.50 32.50 32.50 0.3K
14:15 32.50 32.50 32.50 32.50 20.2K
14:20 32.50 32.50 32.50 32.50 29.0K
14:25 32.50 32.50 32.50 32.50 16.0K
14:35 32.50 32.50 32.50 32.50 10.0K
14:40 32.50 32.50 32.50 32.50 30.8K
14:45 32.50 32.75 32.50 32.50 38.1K
14:50 32.50 32.50 32.50 32.50 16.9K
14:55 32.50 32.50 32.50 32.50 12.7K
15:05 32.50 32.50 32.50 32.50 8.0K
15:10 32.50 32.50 32.50 32.50 15.1K
15:15 32.50 32.50 32.50 32.50 9.5K
15:20 32.50 32.50 32.50 32.50 1.0K
15:25 32.50 32.50 32.50 32.50 2.1K
15:30 32.50 32.50 32.25 32.25 4.6K
15:40 32.25 32.25 32.25 32.25 0.5K
15:45 32.50 32.50 32.25 32.25 33.6K
15:50 32.25 32.25 32.25 32.25 5.7K
15:55 32.25 32.25 32.25 32.25 10.6K
16:00 32.25 32.25 32.25 32.25 0.8K
16:05 32.25 32.25 31.75 31.75 89.2K
16:10 32.00 32.00 31.75 32.00 7.7K
16:15 32.00 32.00 32.00 32.00 1.3K
16:20 31.75 32.00 31.75 32.00 3.3K
16:25 31.75 32.00 31.75 32.00 1.6K
16:35 31.50 31.50 31.50 31.50 71.8K
17:45 31.50 31.50 31.50 31.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available