29.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 31.75 | 31.75 | 31.50 | 31.50 | 13.0K |
| 10:00 | 31.50 | 31.50 | 31.25 | 31.25 | 15.6K |
| 10:05 | 31.25 | 31.50 | 31.00 | 31.00 | 97.8K |
| 10:10 | 31.00 | 31.00 | 30.75 | 30.75 | 10.3K |
| 10:15 | 31.00 | 31.00 | 31.00 | 31.00 | 4.9K |
| 10:20 | 31.00 | 31.00 | 30.75 | 30.75 | 7.2K |
| 10:25 | 31.00 | 31.25 | 31.00 | 31.00 | 20.7K |
| 10:30 | 31.00 | 31.00 | 31.00 | 31.00 | 5.2K |
| 10:35 | 31.00 | 31.25 | 31.00 | 31.00 | 52.8K |
| 10:40 | 31.00 | 31.25 | 31.00 | 31.00 | 62.7K |
| 10:45 | 31.00 | 31.00 | 31.00 | 31.00 | 20.9K |
| 10:50 | 31.00 | 31.25 | 31.00 | 31.00 | 26.8K |
| 10:55 | 31.00 | 31.00 | 31.00 | 31.00 | 7.9K |
| 11:00 | 31.25 | 31.25 | 31.00 | 31.00 | 19.0K |
| 11:05 | 31.00 | 31.00 | 30.75 | 30.75 | 12.1K |
| 11:10 | 31.00 | 31.00 | 31.00 | 31.00 | 32.5K |
| 11:15 | 31.00 | 31.00 | 31.00 | 31.00 | 2.6K |
| 11:20 | 31.00 | 31.00 | 31.00 | 31.00 | 6.5K |
| 11:25 | 31.00 | 31.00 | 31.00 | 31.00 | 13.6K |
| 11:30 | 31.00 | 31.00 | 31.00 | 31.00 | 11.1K |
| 11:35 | 31.00 | 31.00 | 31.00 | 31.00 | 9.4K |
| 11:40 | 31.00 | 31.00 | 30.75 | 31.00 | 28.9K |
| 11:45 | 31.00 | 31.00 | 31.00 | 31.00 | 15.2K |
| 11:55 | 31.00 | 31.00 | 30.75 | 31.00 | 13.9K |
| 12:00 | 31.00 | 31.00 | 31.00 | 31.00 | 11.6K |
| 12:05 | 31.00 | 31.25 | 31.00 | 31.00 | 11.1K |
| 12:10 | 30.75 | 31.00 | 30.75 | 30.75 | 1.8K |
| 12:15 | 30.75 | 31.00 | 30.75 | 31.00 | 0.4K |
| 12:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 12:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 13:55 | 31.00 | 31.00 | 30.75 | 30.75 | 22.2K |
| 14:00 | 30.75 | 31.00 | 30.75 | 31.00 | 9.6K |
| 14:10 | 31.00 | 31.00 | 30.75 | 31.00 | 42.5K |
| 14:15 | 31.00 | 31.00 | 31.00 | 31.00 | 8.9K |
| 14:20 | 31.00 | 31.00 | 31.00 | 31.00 | 15.1K |
| 14:25 | 31.00 | 31.00 | 31.00 | 31.00 | 25.0K |
| 14:30 | 30.75 | 31.00 | 30.75 | 31.00 | 6.9K |
| 14:35 | 31.00 | 31.00 | 31.00 | 31.00 | 2.1K |
| 14:40 | 31.00 | 31.00 | 30.75 | 30.75 | 6.4K |
| 14:45 | 30.75 | 30.75 | 30.75 | 30.75 | 15.3K |
| 14:50 | 31.00 | 31.00 | 31.00 | 31.00 | 3.0K |
| 14:55 | 30.75 | 30.75 | 30.75 | 30.75 | 10.0K |
| 15:00 | 30.75 | 31.00 | 30.75 | 31.00 | 13.2K |
| 15:05 | 31.00 | 31.00 | 30.75 | 30.75 | 41.6K |
| 15:10 | 30.75 | 30.75 | 30.75 | 30.75 | 8.0K |
| 15:15 | 30.75 | 31.00 | 30.75 | 31.00 | 21.8K |
| 15:20 | 30.75 | 31.00 | 30.75 | 31.00 | 45.5K |
| 15:25 | 30.75 | 30.75 | 30.75 | 30.75 | 14.9K |
| 15:35 | 31.00 | 31.00 | 30.75 | 30.75 | 24.7K |
| 15:40 | 30.75 | 30.75 | 30.75 | 30.75 | 5.0K |
| 15:45 | 30.75 | 30.75 | 30.75 | 30.75 | 15.1K |
| 15:50 | 30.75 | 30.75 | 30.75 | 30.75 | 11.0K |
| 15:55 | 30.75 | 30.75 | 30.75 | 30.75 | 17.4K |
| 16:00 | 31.00 | 31.00 | 30.75 | 30.75 | 51.9K |
| 16:05 | 31.00 | 31.00 | 30.75 | 30.75 | 2.6K |
| 16:10 | 30.75 | 30.75 | 30.75 | 30.75 | 18.6K |
| 16:15 | 30.75 | 30.75 | 30.50 | 30.75 | 13.8K |
| 16:20 | 30.75 | 30.75 | 30.75 | 30.75 | 0.3K |
| 16:25 | 30.75 | 30.75 | 30.75 | 30.75 | 4.0K |
| 16:35 | 31.00 | 31.00 | 31.00 | 31.00 | 119.7K |
| 17:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |