29.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 31.25 | 31.25 | 31.25 | 31.25 | 14.4K |
| 10:00 | 31.25 | 31.25 | 31.00 | 31.00 | 21.9K |
| 10:05 | 30.75 | 30.75 | 30.75 | 30.75 | 42.3K |
| 10:10 | 30.75 | 30.75 | 30.75 | 30.75 | 19.8K |
| 10:15 | 30.75 | 30.75 | 30.75 | 30.75 | 33.2K |
| 10:20 | 30.75 | 30.75 | 30.50 | 30.50 | 164.9K |
| 10:25 | 30.50 | 30.50 | 30.50 | 30.50 | 31.8K |
| 10:30 | 30.50 | 30.50 | 30.50 | 30.50 | 45.4K |
| 10:35 | 30.50 | 30.50 | 30.50 | 30.50 | 5.4K |
| 10:40 | 30.50 | 30.50 | 30.50 | 30.50 | 6.4K |
| 10:45 | 30.50 | 30.75 | 30.50 | 30.50 | 17.5K |
| 10:50 | 30.50 | 30.50 | 30.50 | 30.50 | 12.5K |
| 10:55 | 30.50 | 30.50 | 30.50 | 30.50 | 21.2K |
| 11:00 | 30.50 | 30.75 | 30.50 | 30.75 | 32.7K |
| 11:05 | 30.75 | 30.75 | 30.50 | 30.50 | 17.7K |
| 11:10 | 30.75 | 30.75 | 30.75 | 30.75 | 18.9K |
| 11:25 | 31.00 | 31.00 | 31.00 | 31.00 | 47.8K |
| 11:30 | 31.00 | 31.25 | 31.00 | 31.00 | 4.1K |
| 11:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.7K |
| 11:40 | 31.00 | 31.50 | 31.00 | 31.50 | 69.9K |
| 11:45 | 31.50 | 31.50 | 31.25 | 31.25 | 36.9K |
| 11:50 | 31.25 | 31.25 | 31.25 | 31.25 | 5.5K |
| 11:55 | 31.25 | 31.25 | 31.25 | 31.25 | 5.5K |
| 12:00 | 31.25 | 31.75 | 31.25 | 31.50 | 87.4K |
| 12:05 | 31.50 | 31.50 | 31.50 | 31.50 | 72.7K |
| 12:10 | 31.25 | 31.25 | 31.25 | 31.25 | 19.3K |
| 12:15 | 31.25 | 31.25 | 31.25 | 31.25 | 1.1K |
| 12:25 | 31.00 | 31.00 | 31.00 | 31.00 | 2.6K |
| 13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 10.3K |
| 14:00 | 31.00 | 31.00 | 31.00 | 31.00 | 9.0K |
| 14:10 | 31.25 | 31.25 | 31.25 | 31.25 | 10.3K |
| 14:20 | 31.00 | 31.00 | 31.00 | 31.00 | 5.0K |
| 14:25 | 31.00 | 31.00 | 31.00 | 31.00 | 8.2K |
| 14:30 | 30.75 | 30.75 | 30.75 | 30.75 | 0.5K |
| 14:35 | 31.00 | 31.00 | 30.75 | 30.75 | 22.2K |
| 14:40 | 30.75 | 30.75 | 30.25 | 30.25 | 232.3K |
| 14:45 | 30.25 | 30.25 | 30.25 | 30.25 | 77.6K |
| 14:50 | 30.25 | 30.25 | 30.25 | 30.25 | 51.5K |
| 14:55 | 30.25 | 30.25 | 30.25 | 30.25 | 45.8K |
| 15:00 | 30.25 | 30.25 | 30.25 | 30.25 | 39.2K |
| 15:05 | 30.25 | 30.25 | 30.25 | 30.25 | 23.1K |
| 15:10 | 30.25 | 30.25 | 30.25 | 30.25 | 6.8K |
| 15:15 | 30.25 | 30.25 | 30.25 | 30.25 | 56.1K |
| 15:20 | 30.25 | 30.25 | 30.25 | 30.25 | 26.6K |
| 15:25 | 30.25 | 30.25 | 30.25 | 30.25 | 25.4K |
| 15:30 | 30.25 | 30.25 | 30.25 | 30.25 | 37.3K |
| 15:35 | 30.25 | 30.25 | 30.00 | 30.25 | 5.3K |
| 15:40 | 30.25 | 30.25 | 30.25 | 30.25 | 4.1K |
| 15:45 | 30.25 | 30.25 | 30.25 | 30.25 | 1.5K |
| 15:50 | 30.25 | 30.25 | 30.25 | 30.25 | 2.1K |
| 15:55 | 30.25 | 30.25 | 30.25 | 30.25 | 6.5K |
| 16:00 | 30.00 | 30.25 | 30.00 | 30.25 | 8.9K |
| 16:05 | 30.25 | 30.50 | 30.00 | 30.50 | 32.9K |
| 16:10 | 30.50 | 30.50 | 30.50 | 30.50 | 1.0K |
| 16:15 | 30.50 | 30.50 | 30.50 | 30.50 | 0.3K |
| 16:20 | 30.50 | 30.50 | 30.25 | 30.50 | 8.8K |
| 16:25 | 30.50 | 30.50 | 30.25 | 30.50 | 11.8K |
| 16:35 | 30.00 | 30.00 | 30.00 | 30.00 | 136.4K |
| 17:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |